Dark

ASTAQ
ASTRA VEDA CORPORATION
stock OTC

EOD

Sep 24, 2026

0.000001USD0.000%(0.000000)100,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,700,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	204,000	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	630,793	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	532,275	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	881,225	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	570,843	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,456,544	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	155,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,568	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	18,719,304	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,432,500	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	106,000	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	281,750	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	-90.000%	75,000	0.000%
2026-05-07	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000,500	-90.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	95,238	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	83,333	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	360,100	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	250,001	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	21,001	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	84,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	800,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	190,013	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	102,500	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,928,376	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	108,000	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	61,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	237,029	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,360,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	950,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	0.000%	5,100,015	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,003,932	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	9,550,700	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,766,027	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	69,000	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	12,000,000	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,260,294	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	103,355	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	165	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	15,861,020	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,965,000	0.000%

.dark-mode .rQ8v0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQ8v0T{ color: #333333; background-color: white; border: 2px solid #333333; }ASTAQASTRA VEDA CORPORATIONstock OTC

ASTAQ
ASTRA VEDA CORPORATION
stock OTC