Dark

ASTA
ASTRA VEDA CORPORATION
stock OTC

Inactive

Jul 7, 2025

0.000001USD-99.000%(-0.000099)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	272,194	-99.000%
2025-06-25	0.000001	0.000100	0.000001	0.000001	0.000%	325,000	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	22,800	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	9,532,400	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	-99.000%	60,000	0.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,299,059	-99.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	380,794	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,120,000	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	14,855,624	-99.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	18,000,000	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,004,000	-99.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	112,000	-99.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	-99.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,936,098	-99.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,448,861	-99.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,770	-99.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,055,339	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	317,192	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	9,326,263	-99.000%
2025-04-30	0.000100	0.000200	0.000100	0.000100	-50.000%	1,065,500	-99.000%
2025-04-29	0.000100	0.000200	0.000100	0.000200	0.000%	10,426,438	-99.500%
2025-04-28	0.000200	0.000200	0.000200	0.000200	-33.333%	3,302,000	-99.500%
2025-04-25	0.000200	0.000300	0.000200	0.000300	0.000%	2,535,930	-99.667%
2025-04-24	0.000100	0.000300	0.000100	0.000300	0.000%	67,173,383	-99.667%
2025-04-23	0.000100	0.000300	0.000100	0.000300	0.000%	414,650	-99.667%
2025-04-21	0.000300	0.000300	0.000100	0.000300	0.000%	212,000	-99.667%
2025-04-16	0.000300	0.000300	0.000200	0.000300	0.000%	46,950	-99.667%
2025-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	57,948	-99.667%
2025-04-14	0.000200	0.000300	0.000200	0.000300	+200.000%	7,183,507	-99.667%
2025-04-11	0.000200	0.000200	0.000100	0.000100	-50.000%	1,431,000	-99.000%
2025-04-10	0.000100	0.000200	0.000100	0.000200	0.000%	87,416	-99.500%
2025-04-09	0.000150	0.000200	0.000100	0.000200	0.000%	1,334,250	-99.500%
2025-04-08	0.000200	0.000200	0.000100	0.000200	+33.333%	2,156,649	-99.500%
2025-04-07	0.000200	0.000200	0.000150	0.000150	+50.000%	113,793	-99.333%
2025-04-04	0.000200	0.000300	0.000100	0.000100	-66.667%	2,838,446	-99.000%
2025-04-03	0.000300	0.000300	0.000200	0.000300	0.000%	1,152,927	-99.667%
2025-04-02	0.000200	0.000300	0.000200	0.000300	+50.000%	4,690,453	-99.667%
2025-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	165,000	-99.500%
2025-03-31	0.000100	0.000200	0.000100	0.000200	0.000%	3,001,000	-99.500%
2025-03-27	0.000100	0.000200	0.000100	0.000200	0.000%	250,000	-99.500%
2025-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	341,147	-99.500%
2025-03-25	0.000200	0.000200	0.000100	0.000200	0.000%	918,981	-99.500%
2025-03-24	0.000100	0.000200	0.000100	0.000200	0.000%	32,440,653	-99.500%
2025-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-99.500%
2025-03-19	0.000100	0.000200	0.000100	0.000200	0.000%	206,777	-99.500%
2025-03-18	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2025-03-17	0.000200	0.000200	0.000100	0.000100	0.000%	68,359	-99.000%
2025-03-14	0.000200	0.000200	0.000100	0.000100	-50.000%	205,393	-99.000%
2025-03-13	0.000200	0.000200	0.000100	0.000200	0.000%	2,807,000	-99.500%
2025-03-12	0.000100	0.000200	0.000100	0.000200	+100.000%	2,994,525	-99.500%
2025-03-11	0.000150	0.000200	0.000100	0.000100	0.000%	185,500	-99.000%
2025-03-10	0.000100	0.000200	0.000100	0.000100	-50.000%	1,945,002	-99.000%
2025-03-07	0.000200	0.000200	0.000200	0.000200	0.000%	124,000	-99.500%
2025-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2025-03-05	0.000100	0.000200	0.000100	0.000200	+100.000%	1,881,450	-99.500%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	16,102,745	-99.000%
2025-03-03	0.000200	0.000200	0.000100	0.000100	-50.000%	234,883	-99.000%
2025-02-28	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	-99.500%
2025-02-27	0.000100	0.000100	0.000100	0.000100	-50.000%	150,000	-99.000%
2025-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-99.500%
2025-02-25	0.000200	0.000200	0.000100	0.000200	0.000%	1,302,755	-99.500%
2025-02-24	0.000150	0.000200	0.000100	0.000200	0.000%	10,033,992	-99.500%
2025-02-21	0.000100	0.000200	0.000100	0.000200	0.000%	5,837,729	-99.500%
2025-02-20	0.000200	0.000300	0.000150	0.000200	0.000%	15,589,200	-99.500%
2025-02-19	0.000200	0.000200	0.000200	0.000200	-33.333%	38,550	-99.500%
2025-02-18	0.000200	0.000300	0.000200	0.000300	+50.000%	1,162,000	-99.667%
2025-02-14	0.000200	0.000300	0.000200	0.000200	-33.333%	16,216,644	-99.500%
2025-02-13	0.000200	0.000300	0.000150	0.000300	0.000%	17,450,216	-99.667%
2025-02-12	0.000200	0.000300	0.000100	0.000300	0.000%	54,993,787	-99.667%
2025-02-11	0.000200	0.000300	0.000200	0.000300	0.000%	3,836,152	-99.667%
2025-02-10	0.000300	0.000300	0.000300	0.000300	0.000%	10,000,000	-99.667%
2025-02-07	0.000300	0.000300	0.000200	0.000300	0.000%	6,078,391	-99.667%
2025-02-06	0.000250	0.000300	0.000200	0.000300	0.000%	7,792,009	-99.667%
2025-02-05	0.000200	0.000300	0.000150	0.000300	+20.000%	76,872,506	-99.667%
2025-02-04	0.000300	0.000300	0.000250	0.000250	-16.667%	1,250,000	-99.600%
2025-02-03	0.000300	0.000300	0.000200	0.000300	+20.000%	3,746,892	-99.667%
2025-01-31	0.000300	0.000300	0.000200	0.000250	-16.667%	1,106,567	-99.600%
2025-01-30	0.000300	0.000300	0.000200	0.000300	0.000%	21,753,089	-99.667%
2025-01-29	0.000300	0.000300	0.000200	0.000300	0.000%	4,031,000	-99.667%
2025-01-28	0.000300	0.000300	0.000250	0.000300	0.000%	3,729,063	-99.667%
2025-01-27	0.000300	0.000300	0.000200	0.000300	0.000%	1,182,500	-99.667%
2025-01-24	0.000200	0.000300	0.000200	0.000300	0.000%	3,390,788	-99.667%
2025-01-23	0.000200	0.000300	0.000200	0.000300	+50.000%	3,378,100	-99.667%
2025-01-22	0.000200	0.000250	0.000200	0.000200	-33.333%	949,539	-99.500%
2025-01-21	0.000200	0.000300	0.000200	0.000300	0.000%	51,606,607	-99.667%
2025-01-17	0.000300	0.000300	0.000200	0.000300	+50.000%	8,175,779	-99.667%
2025-01-16	0.000300	0.000300	0.000200	0.000200	-33.333%	19,302,500	-99.500%
2025-01-15	0.000200	0.000300	0.000200	0.000300	-25.000%	38,019,200	-99.667%
2025-01-14	0.000400	0.000400	0.000300	0.000400	0.000%	3,419,999	-99.750%
2025-01-13	0.000400	0.000400	0.000300	0.000400	+33.333%	833,157	-99.750%
2025-01-10	0.000300	0.000300	0.000300	0.000300	0.000%	8,000	-99.667%
2025-01-08	0.000400	0.000400	0.000250	0.000300	-25.000%	4,732,271	-99.667%
2025-01-07	0.000300	0.000400	0.000250	0.000400	+33.333%	94,249,735	-99.750%
2025-01-06	0.000200	0.000300	0.000200	0.000300	0.000%	7,805,363	-99.667%
2025-01-03	0.000300	0.000300	0.000200	0.000300	+50.000%	10,670,000	-99.667%
2025-01-02	0.000200	0.000300	0.000200	0.000200	0.000%	730,700	-99.500%
2024-12-31	0.000200	0.000300	0.000200	0.000200	0.000%	843,263	-99.500%
2024-12-30	0.000200	0.000300	0.000200	0.000200	-33.333%	1,144,007	-99.500%
2024-12-27	0.000200	0.000300	0.000200	0.000300	0.000%	17,364,500	-99.667%
2024-12-26	0.000250	0.000300	0.000200	0.000300	+50.000%	1,740,000	-99.667%
2024-12-24	0.000200	0.000300	0.000200	0.000200	0.000%	4,243,750	-99.500%
2024-12-23	0.000200	0.000300	0.000200	0.000200	-33.333%	12,523,239	-99.500%
2024-12-20	0.000300	0.000300	0.000200	0.000300	+20.000%	3,876,321	-99.667%
2024-12-19	0.000200	0.000250	0.000200	0.000250	0.000%	703,000	-99.600%
2024-12-18	0.000200	0.000250	0.000200	0.000250	+25.000%	1,300,000	-99.600%
2024-12-17	0.000250	0.000250	0.000200	0.000200	-20.000%	1,072,502	-99.500%
2024-12-16	0.000300	0.000300	0.000200	0.000250	+25.000%	6,505,154	-99.600%
2024-12-13	0.000200	0.000300	0.000200	0.000200	-33.333%	7,380,499	-99.500%
2024-12-12	0.000200	0.000300	0.000200	0.000300	+20.000%	3,431,600	-99.667%
2024-12-11	0.000300	0.000300	0.000200	0.000250	0.000%	870,000	-99.600%
2024-12-10	0.000300	0.000300	0.000200	0.000250	+25.000%	3,784,772	-99.600%
2024-12-09	0.000300	0.000300	0.000200	0.000200	-33.333%	4,011,680	-99.500%
2024-12-06	0.000200	0.000300	0.000200	0.000300	+50.000%	9,649,813	-99.667%
2024-12-05	0.000200	0.000300	0.000200	0.000200	-33.333%	2,234,000	-99.500%
2024-12-04	0.000300	0.000300	0.000300	0.000300	0.000%	450,000	-99.667%
2024-12-03	0.000200	0.000300	0.000200	0.000300	+20.000%	5,534,699	-99.667%
2024-12-02	0.000300	0.000300	0.000200	0.000250	+25.000%	1,615,671	-99.600%
2024-11-29	0.000200	0.000250	0.000200	0.000200	0.000%	13,314,199	-99.500%
2024-11-27	0.000200	0.000300	0.000200	0.000200	0.000%	6,140,349	-99.500%
2024-11-26	0.000250	0.000300	0.000150	0.000200	0.000%	93,243,300	-99.500%
2024-11-25	0.000200	0.000300	0.000150	0.000200	0.000%	93,840,294	-99.500%
2024-11-22	0.000300	0.000400	0.000200	0.000200	-33.333%	364,382,401	-99.500%
2024-11-21	0.000300	0.000400	0.000300	0.000300	-14.286%	3,254,500	-99.667%
2024-11-20	0.000350	0.000350	0.000300	0.000350	-12.500%	34,250	-99.714%
2024-11-19	0.000350	0.000400	0.000300	0.000400	+14.286%	325,950	-99.750%
2024-11-18	0.000350	0.000350	0.000350	0.000350	-12.500%	680	-99.714%
2024-11-15	0.000400	0.000400	0.000300	0.000400	0.000%	1,331,000	-99.750%
2024-11-14	0.000400	0.000400	0.000300	0.000400	+33.333%	34,335,268	-99.750%
2024-11-13	0.000400	0.000400	0.000300	0.000300	-25.000%	44,646,386	-99.667%
2024-11-12	0.000400	0.000400	0.000300	0.000400	+14.286%	645,700	-99.750%
2024-11-11	0.000350	0.000400	0.000290	0.000350	-12.500%	95,329,356	-99.714%
2024-11-08	0.000400	0.000450	0.000350	0.000400	0.000%	4,715,125	-99.750%
2024-11-07	0.000450	0.000450	0.000400	0.000400	0.000%	13,003,455	-99.750%
2024-11-06	0.000400	0.000400	0.000400	0.000400	-20.000%	108,800	-99.750%
2024-11-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,121	-99.800%
2024-11-04	0.000400	0.000500	0.000400	0.000500	+11.111%	1,368,228	-99.800%
2024-10-31	0.000400	0.000450	0.000400	0.000450	+12.500%	1,478,837	-99.778%
2024-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	28,008,220	-99.750%
2024-10-29	0.000400	0.000400	0.000400	0.000400	-11.111%	301,600	-99.750%
2024-10-28	0.000400	0.000500	0.000400	0.000450	+12.500%	9,950,731	-99.778%
2024-10-25	0.000500	0.000500	0.000400	0.000400	-11.111%	33,688,389	-99.750%
2024-10-24	0.000400	0.000450	0.000400	0.000450	-10.000%	341,750	-99.778%
2024-10-23	0.000500	0.000500	0.000400	0.000500	+25.000%	1,137,010	-99.800%
2024-10-22	0.000500	0.000600	0.000400	0.000400	-20.000%	10,989,250	-99.750%
2024-10-21	0.000400	0.000500	0.000400	0.000500	0.000%	11,097,164	-99.800%
2024-10-18	0.000500	0.000500	0.000400	0.000500	+11.111%	5,406,000	-99.800%
2024-10-17	0.000400	0.000450	0.000400	0.000450	+12.500%	149,965	-99.778%
2024-10-16	0.000400	0.000500	0.000400	0.000400	0.000%	19,223,116	-99.750%
2024-10-14	0.000500	0.000500	0.000400	0.000400	-20.000%	18,070,004	-99.750%
2024-10-11	0.000550	0.000550	0.000500	0.000500	-16.667%	1,210,000	-99.800%
2024-10-10	0.000500	0.000600	0.000500	0.000600	+20.000%	944,632	-99.833%
2024-10-09	0.000500	0.000600	0.000450	0.000500	0.000%	1,248,611	-99.800%
2024-10-08	0.000450	0.000500	0.000400	0.000500	0.000%	24,547,819	-99.800%
2024-10-07	0.000500	0.000500	0.000450	0.000500	+13.636%	17,892,152	-99.800%
2024-10-04	0.000500	0.000500	0.000400	0.000440	+10.000%	2,677,578	-99.773%
2024-10-03	0.000400	0.000400	0.000400	0.000400	-20.000%	6,230,000	-99.750%
2024-10-02	0.000400	0.000500	0.000400	0.000500	+25.000%	203,571	-99.800%
2024-10-01	0.000400	0.000500	0.000400	0.000400	-11.111%	2,786,200	-99.750%
2024-09-30	0.000500	0.000500	0.000400	0.000450	+12.500%	1,112,500	-99.778%
2024-09-27	0.000450	0.000500	0.000400	0.000400	-20.000%	107,448,516	-99.750%
2024-09-26	0.000600	0.000600	0.000450	0.000500	0.000%	3,471,600	-99.800%
2024-09-25	0.000500	0.000600	0.000500	0.000500	+25.000%	7,913,750	-99.800%
2024-09-24	0.000500	0.000500	0.000400	0.000400	-20.000%	12,475,946	-99.750%
2024-09-23	0.000500	0.000550	0.000450	0.000500	-16.667%	35,556,375	-99.800%
2024-09-20	0.000500	0.000600	0.000500	0.000600	0.000%	35,668,390	-99.833%
2024-09-19	0.000600	0.000600	0.000500	0.000600	-14.286%	3,000,000	-99.833%
2024-09-18	0.000700	0.000700	0.000700	0.000700	+16.667%	145,877	-99.857%
2024-09-17	0.000700	0.000700	0.000500	0.000600	+20.000%	264,310	-99.833%
2024-09-16	0.000500	0.000700	0.000500	0.000500	-28.571%	238,500	-99.800%
2024-09-13	0.000500	0.000700	0.000500	0.000700	+27.273%	1,705,407	-99.857%
2024-09-12	0.000600	0.000700	0.000550	0.000550	-21.429%	2,786,823	-99.818%
2024-09-11	0.000600	0.000700	0.000600	0.000700	0.000%	9,055,456	-99.857%
2024-09-10	0.000700	0.000700	0.000700	0.000700	0.000%	132,857	-99.857%
2024-09-09	0.000700	0.000800	0.000600	0.000700	-6.667%	703,994	-99.857%
2024-09-06	0.000650	0.000750	0.000600	0.000750	+15.385%	1,713,232	-99.867%
2024-09-05	0.000700	0.000700	0.000600	0.000650	-7.143%	7,299,931	-99.846%
2024-09-04	0.000600	0.000850	0.000600	0.000700	-12.500%	4,377,313	-99.857%
2024-09-03	0.000800	0.000800	0.000700	0.000800	0.000%	4,144,263	-99.875%
2024-08-30	0.000900	0.000900	0.000700	0.000800	-11.111%	725,866	-99.875%
2024-08-29	0.000800	0.000900	0.000800	0.000900	0.000%	91,444	-99.889%
2024-08-28	0.000900	0.001000	0.000850	0.000900	0.000%	10,551,672	-99.889%
2024-08-27	0.000820	0.000900	0.000820	0.000900	0.000%	22,000	-99.889%
2024-08-26	0.000700	0.000900	0.000650	0.000900	0.000%	3,832,090	-99.889%
2024-08-23	0.000840	0.000900	0.000600	0.000900	0.000%	7,118,089	-99.889%
2024-08-22	0.000800	0.000900	0.000700	0.000900	-10.000%	4,615,666	-99.889%
2024-08-21	0.000900	0.001000	0.000800	0.001000	+11.111%	12,792,141	-99.900%
2024-08-20	0.000800	0.001000	0.000800	0.000900	0.000%	5,606,565	-99.889%
2024-08-19	0.000900	0.001100	0.000800	0.000900	0.000%	4,933,240	-99.889%
2024-08-16	0.000900	0.001000	0.000800	0.000900	0.000%	11,965,775	-99.889%
2024-08-15	0.000650	0.000900	0.000600	0.000900	+28.571%	35,423,402	-99.889%
2024-08-14	0.000650	0.000700	0.000600	0.000700	0.000%	745,315	-99.857%
2024-08-13	0.000600	0.000700	0.000550	0.000700	+16.667%	33,272,432	-99.857%
2024-08-12	0.000500	0.000600	0.000500	0.000600	+9.091%	691,697	-99.833%
2024-08-09	0.000550	0.000550	0.000550	0.000550	+10.000%	23,022	-99.818%
2024-08-08	0.000500	0.000600	0.000500	0.000500	-16.667%	2,615,800	-99.800%
2024-08-07	0.000600	0.000600	0.000500	0.000600	+9.091%	17,069,073	-99.833%
2024-08-06	0.000600	0.000600	0.000500	0.000550	-8.333%	6,508,000	-99.818%
2024-08-05	0.000500	0.000600	0.000500	0.000600	0.000%	17,394,800	-99.833%
2024-08-02	0.000600	0.000600	0.000400	0.000600	0.000%	1,182,966	-99.833%
2024-08-01	0.000500	0.000600	0.000500	0.000600	+20.000%	613,000	-99.833%
2024-07-31	0.000500	0.000600	0.000500	0.000500	0.000%	39,270,000	-99.800%
2024-07-30	0.000500	0.000600	0.000500	0.000500	-9.091%	3,639,215	-99.800%
2024-07-29	0.000500	0.000600	0.000500	0.000550	0.000%	31,356,433	-99.818%
2024-07-26	0.000550	0.000550	0.000500	0.000550	-8.333%	1,581,690	-99.818%
2024-07-25	0.000500	0.000600	0.000500	0.000600	+9.091%	1,562,361	-99.833%
2024-07-24	0.000550	0.000550	0.000550	0.000550	0.000%	1,000,000	-99.818%
2024-07-23	0.000500	0.000600	0.000500	0.000550	-8.333%	15,504,055	-99.818%
2024-07-22	0.000400	0.000600	0.000400	0.000600	+20.000%	3,131,444	-99.833%
2024-07-19	0.000500	0.000500	0.000500	0.000500	0.000%	7,590,000	-99.800%
2024-07-18	0.000500	0.000500	0.000400	0.000500	+13.636%	2,568,664	-99.800%
2024-07-17	0.000450	0.000500	0.000400	0.000440	0.000%	1,180,547	-99.773%
2024-07-16	0.000500	0.000600	0.000400	0.000440	-26.667%	8,200,121	-99.773%
2024-07-12	0.000540	0.000600	0.000540	0.000600	0.000%	8,000	-99.833%
2024-07-11	0.000500	0.000600	0.000400	0.000600	0.000%	28,062,015	-99.833%
2024-07-10	0.000500	0.000600	0.000500	0.000600	0.000%	160,000	-99.833%
2024-07-09	0.000500	0.000600	0.000500	0.000600	0.000%	1,451,880	-99.833%
2024-07-08	0.000500	0.000600	0.000500	0.000600	0.000%	8,369,100	-99.833%
2024-07-05	0.000500	0.000600	0.000500	0.000600	0.000%	1,364,333	-99.833%
2024-07-02	0.000600	0.000600	0.000490	0.000600	+9.091%	18,064,101	-99.833%
2024-07-01	0.000600	0.000600	0.000500	0.000550	-8.333%	7,060,774	-99.818%
2024-06-28	0.000400	0.000600	0.000400	0.000600	+9.091%	7,838,295	-99.833%
2024-06-27	0.000500	0.000600	0.000500	0.000550	-8.333%	4,465,662	-99.818%
2024-06-26	0.000400	0.000600	0.000400	0.000600	+20.000%	9,373,543	-99.833%
2024-06-25	0.000500	0.000600	0.000400	0.000500	-16.667%	15,666,743	-99.800%
2024-06-24	0.000500	0.000600	0.000500	0.000600	+9.091%	577,568	-99.833%
2024-06-21	0.000600	0.000600	0.000500	0.000550	-8.333%	153,000	-99.818%
2024-06-20	0.000600	0.000600	0.000500	0.000600	0.000%	2,093,211	-99.833%
2024-06-18	0.000600	0.000600	0.000500	0.000600	0.000%	6,404,000	-99.833%
2024-06-17	0.000600	0.000600	0.000500	0.000600	0.000%	604,944	-99.833%
2024-06-14	0.000600	0.000650	0.000500	0.000600	0.000%	14,006,788	-99.833%
2024-06-13	0.000540	0.000600	0.000400	0.000600	0.000%	6,300,584	-99.833%
2024-06-12	0.000600	0.000600	0.000500	0.000600	+20.000%	1,865,222	-99.833%
2024-06-11	0.000540	0.000600	0.000500	0.000500	-16.667%	610,321	-99.800%
2024-06-10	0.000600	0.000600	0.000450	0.000600	+20.000%	3,885,520	-99.833%
2024-06-07	0.000500	0.000600	0.000500	0.000500	-9.091%	9,035,000	-99.800%
2024-06-06	0.000500	0.000600	0.000500	0.000550	-8.333%	9,541,500	-99.818%
2024-06-05	0.000600	0.000600	0.000450	0.000600	+9.091%	16,457,166	-99.833%
2024-06-04	0.000500	0.000550	0.000500	0.000550	+10.000%	39,616,558	-99.818%
2024-06-03	0.000540	0.000650	0.000500	0.000500	-9.091%	31,738,552	-99.800%
2024-05-31	0.000500	0.000550	0.000500	0.000550	0.000%	1,001,000	-99.818%
2024-05-30	0.000550	0.000600	0.000500	0.000550	0.000%	5,650,165	-99.818%
2024-05-29	0.000600	0.000600	0.000500	0.000550	-15.385%	31,450,664	-99.818%
2024-05-28	0.000500	0.000700	0.000500	0.000650	0.000%	26,509,590	-99.846%
2024-05-24	0.000500	0.000650	0.000500	0.000650	+8.333%	8,587,835	-99.846%
2024-05-23	0.000600	0.000700	0.000500	0.000600	0.000%	26,127,625	-99.833%
2024-05-22	0.000700	0.000700	0.000600	0.000600	-14.286%	5,233,500	-99.833%
2024-05-21	0.000600	0.000700	0.000500	0.000700	+7.692%	26,814,339	-99.857%
2024-05-20	0.000600	0.000700	0.000600	0.000650	0.000%	1,285,193	-99.846%
2024-05-17	0.000600	0.000650	0.000600	0.000650	+1.562%	3,290,107	-99.846%
2024-05-16	0.000650	0.000700	0.000600	0.000640	-4.478%	4,497,833	-99.844%
2024-05-15	0.000500	0.000700	0.000500	0.000670	-4.286%	9,837,572	-99.851%
2024-05-14	0.000650	0.000700	0.000500	0.000700	0.000%	6,468,928	-99.857%
2024-05-13	0.000500	0.000800	0.000500	0.000700	+16.667%	14,601,717	-99.857%
2024-05-10	0.000600	0.000600	0.000500	0.000600	0.000%	2,285,022	-99.833%
2024-05-09	0.000600	0.000650	0.000500	0.000600	0.000%	12,445,314	-99.833%
2024-05-08	0.000600	0.000600	0.000500	0.000600	0.000%	18,017,649	-99.833%
2024-05-07	0.000800	0.000800	0.000490	0.000600	-25.000%	182,153,468	-99.833%
2024-05-06	0.001000	0.001000	0.000800	0.000800	-20.000%	15,390,548	-99.875%
2024-05-03	0.000900	0.001000	0.000800	0.001000	+11.111%	2,087,161	-99.900%
2024-05-02	0.000850	0.000900	0.000800	0.000900	0.000%	4,595,864	-99.889%
2024-05-01	0.000800	0.000900	0.000800	0.000900	0.000%	11,004,665	-99.889%
2024-04-30	0.000940	0.000970	0.000900	0.000900	-4.255%	682,588	-99.889%
2024-04-29	0.000800	0.000940	0.000800	0.000940	+4.444%	10,005,000	-99.894%
2024-04-26	0.000940	0.001000	0.000860	0.000900	-7.216%	11,490,300	-99.889%
2024-04-25	0.001000	0.001000	0.000800	0.000970	0.000%	6,866,740	-99.897%
2024-04-24	0.000800	0.001000	0.000800	0.000970	-3.000%	1,870,000	-99.897%
2024-04-23	0.000950	0.001000	0.000700	0.001000	+25.000%	8,899,555	-99.900%
2024-04-22	0.001000	0.001100	0.000800	0.000800	-20.000%	3,256,300	-99.875%
2024-04-19	0.001050	0.001050	0.000700	0.001000	-9.091%	5,418,040	-99.900%
2024-04-18	0.001100	0.001200	0.001000	0.001100	-8.333%	562,814	-99.909%
2024-04-17	0.001300	0.001300	0.001100	0.001200	-7.692%	385,608	-99.917%
2024-04-16	0.001200	0.001400	0.001100	0.001300	+8.333%	5,580,194	-99.923%
2024-04-15	0.001200	0.001300	0.001000	0.001200	+9.091%	10,116,329	-99.917%
2024-04-12	0.001000	0.001270	0.000840	0.001100	+10.000%	6,150,500	-99.909%
2024-04-11	0.000800	0.001100	0.000640	0.001000	+42.857%	31,620,415	-99.900%
2024-04-10	0.000700	0.000700	0.000550	0.000700	+16.667%	8,989,621	-99.857%
2024-04-09	0.000400	0.000700	0.000400	0.000600	0.000%	11,919,680	-99.833%
2024-04-08	0.000600	0.000600	0.000400	0.000600	+20.000%	2,425,663	-99.833%
2024-04-05	0.000500	0.000600	0.000400	0.000500	0.000%	7,403,780	-99.800%
2024-04-04	0.000500	0.000550	0.000400	0.000500	0.000%	6,530,000	-99.800%
2024-04-03	0.000440	0.000500	0.000400	0.000500	0.000%	25,143,173	-99.800%
2024-04-02	0.000500	0.000550	0.000400	0.000500	0.000%	12,816,850	-99.800%
2024-04-01	0.000600	0.000600	0.000440	0.000500	-16.667%	18,776,843	-99.800%
2024-03-28	0.000600	0.000600	0.000500	0.000600	0.000%	6,578,291	-99.833%
2024-03-27	0.000600	0.000600	0.000500	0.000600	0.000%	2,021,876	-99.833%
2024-03-26	0.000500	0.000600	0.000400	0.000600	+20.000%	23,698,667	-99.833%
2024-03-25	0.000600	0.000600	0.000500	0.000500	0.000%	759,000	-99.800%
2024-03-22	0.000500	0.000600	0.000400	0.000500	0.000%	4,746,235	-99.800%
2024-03-21	0.000400	0.000500	0.000400	0.000500	0.000%	18,623,264	-99.800%
2024-03-20	0.000500	0.000500	0.000400	0.000500	0.000%	14,171,150	-99.800%
2024-03-19	0.000400	0.000500	0.000400	0.000500	+13.636%	16,026,608	-99.800%
2024-03-18	0.000500	0.000500	0.000400	0.000440	-12.000%	17,959,349	-99.773%
2024-03-15	0.000500	0.000500	0.000400	0.000500	0.000%	21,093,000	-99.800%
2024-03-14	0.000600	0.000600	0.000400	0.000500	-16.667%	44,079,540	-99.800%
2024-03-13	0.000500	0.000600	0.000400	0.000600	+20.000%	35,329,106	-99.833%
2024-03-12	0.000400	0.000600	0.000400	0.000500	0.000%	98,316,535	-99.800%
2024-03-11	0.000500	0.000500	0.000400	0.000500	-16.667%	24,143,680	-99.800%
2024-03-08	0.000700	0.000900	0.000450	0.000600	-50.000%	118,434,239	-99.833%
2024-03-07	0.001300	0.001300	0.001200	0.001200	-7.692%	2,351,400	-99.917%
2024-03-06	0.001300	0.001400	0.001200	0.001300	0.000%	2,928,577	-99.923%
2024-03-05	0.001300	0.001400	0.001250	0.001300	-7.143%	1,229,080	-99.923%
2024-03-04	0.001300	0.001500	0.001100	0.001400	-6.667%	3,885,168	-99.929%
2024-03-01	0.001400	0.001500	0.001300	0.001500	0.000%	3,598,834	-99.933%
2024-02-29	0.001400	0.001500	0.001200	0.001500	+3.448%	3,844,601	-99.933%
2024-02-28	0.001200	0.001500	0.001000	0.001450	+20.833%	4,590,839	-99.931%
2024-02-27	0.001300	0.001600	0.001000	0.001200	-7.692%	30,122,018	-99.917%
2024-02-26	0.001100	0.001300	0.001100	0.001300	+13.043%	7,545,348	-99.923%
2024-02-23	0.001200	0.001300	0.001100	0.001150	+4.545%	7,675,547	-99.913%
2024-02-22	0.000800	0.001200	0.000800	0.001100	+33.333%	11,791,866	-99.909%
2024-02-21	0.000800	0.000900	0.000800	0.000825	-8.333%	1,825,033	-99.879%
2024-02-20	0.001100	0.001100	0.000700	0.000900	-10.000%	18,425,628	-99.889%
2024-02-16	0.000850	0.001300	0.000800	0.001000	+11.111%	7,781,942	-99.900%
2024-02-15	0.000800	0.000900	0.000700	0.000900	+12.500%	16,982,802	-99.889%
2024-02-14	0.000600	0.000900	0.000500	0.000800	+33.333%	12,683,921	-99.875%
2024-02-13	0.000600	0.000700	0.000500	0.000600	0.000%	22,678,960	-99.833%
2024-02-12	0.000400	0.000600	0.000400	0.000600	+20.000%	26,741,894	-99.833%
2024-02-09	0.000400	0.000500	0.000400	0.000500	0.000%	2,260,469	-99.800%
2024-02-08	0.000500	0.000500	0.000400	0.000500	+13.636%	7,821,000	-99.800%
2024-02-07	0.000400	0.000500	0.000400	0.000440	+10.000%	7,449,604	-99.773%
2024-02-06	0.000400	0.000500	0.000400	0.000400	-11.111%	6,408,000	-99.750%
2024-02-05	0.000400	0.000500	0.000400	0.000450	-10.000%	12,654,683	-99.778%
2024-02-02	0.000500	0.000550	0.000450	0.000500	+11.111%	27,213,000	-99.800%
2024-02-01	0.000500	0.000500	0.000400	0.000450	-10.000%	3,239,779	-99.778%
2024-01-31	0.000500	0.000500	0.000400	0.000500	0.000%	11,301,572	-99.800%
2024-01-30	0.000600	0.000600	0.000400	0.000500	-16.667%	4,442,888	-99.800%
2024-01-29	0.000500	0.000600	0.000490	0.000600	+20.000%	4,121,260	-99.833%
2024-01-26	0.000600	0.000600	0.000400	0.000500	0.000%	6,910,376	-99.800%
2024-01-25	0.000600	0.000600	0.000500	0.000500	-16.667%	17,310,079	-99.800%
2024-01-24	0.000600	0.000600	0.000400	0.000600	+20.000%	5,907,569	-99.833%
2024-01-23	0.000450	0.000550	0.000400	0.000500	+11.111%	28,686,068	-99.800%
2024-01-22	0.000400	0.000500	0.000400	0.000450	-10.000%	6,425,804	-99.778%
2024-01-19	0.000500	0.000500	0.000400	0.000500	0.000%	12,703,914	-99.800%
2024-01-18	0.000400	0.000600	0.000400	0.000500	+11.111%	33,826,685	-99.800%
2024-01-17	0.000500	0.000600	0.000400	0.000450	-10.000%	11,798,109	-99.778%
2024-01-16	0.000600	0.000700	0.000400	0.000500	-28.571%	177,934,611	-99.800%
2024-01-12	0.001300	0.001500	0.000500	0.000700	-65.000%	282,976,483	-99.857%
2024-01-11	0.002000	0.002150	0.001700	0.002000	-4.762%	9,956,686	-99.950%
2024-01-10	0.002200	0.002200	0.002000	0.002100	-4.545%	880,905	-99.952%
2024-01-09	0.002300	0.002300	0.002100	0.002200	0.000%	1,637,956	-99.955%
2024-01-08	0.002000	0.002300	0.002000	0.002200	+7.317%	2,668,188	-99.955%
2024-01-05	0.002100	0.002100	0.002000	0.002050	0.000%	4,017,554	-99.951%
2024-01-04	0.002100	0.002200	0.002000	0.002050	-6.818%	1,347,334	-99.951%
2024-01-03	0.002000	0.002300	0.002000	0.002200	+5.769%	1,314,319	-99.955%
2024-01-02	0.002300	0.002300	0.002000	0.002080	-13.333%	3,153,842	-99.952%
2023-12-29	0.002050	0.002400	0.002000	0.002400	+17.073%	5,333,115	-99.958%
2023-12-28	0.002200	0.002400	0.002000	0.002050	-14.583%	4,551,488	-99.951%
2023-12-27	0.002000	0.002400	0.002000	0.002400	+4.348%	1,846,332	-99.958%
2023-12-26	0.002300	0.002300	0.002000	0.002300	+4.545%	1,329,418	-99.957%
2023-12-22	0.002200	0.002300	0.002000	0.002200	0.000%	1,337,744	-99.955%
2023-12-21	0.002300	0.002400	0.002100	0.002200	-7.368%	8,559,420	-99.955%
2023-12-20	0.002300	0.002800	0.002300	0.002375	-1.042%	4,665,551	-99.958%
2023-12-19	0.002340	0.002500	0.002100	0.002400	0.000%	10,054,002	-99.958%
2023-12-18	0.002200	0.002500	0.002100	0.002400	+2.128%	2,945,029	-99.958%
2023-12-15	0.002180	0.002500	0.002180	0.002350	+2.174%	1,391,600	-99.957%
2023-12-14	0.002200	0.002400	0.002100	0.002300	0.000%	4,976,559	-99.957%
2023-12-13	0.002700	0.002800	0.002300	0.002300	-16.364%	3,571,260	-99.957%
2023-12-12	0.002800	0.002900	0.002300	0.002750	-1.786%	2,053,115	-99.964%
2023-12-11	0.002750	0.003000	0.002100	0.002800	-3.448%	5,242,152	-99.964%
2023-12-08	0.002400	0.003000	0.002300	0.002900	+16.000%	5,533,455	-99.966%
2023-12-07	0.002000	0.002500	0.002000	0.002500	+25.000%	2,887,949	-99.960%
2023-12-06	0.002100	0.002200	0.002000	0.002000	-13.043%	1,751,623	-99.950%
2023-12-05	0.002200	0.002400	0.001900	0.002300	+4.545%	3,052,792	-99.957%
2023-12-04	0.002100	0.002240	0.001950	0.002200	-2.222%	1,429,343	-99.955%
2023-12-01	0.001900	0.002400	0.001900	0.002250	+4.651%	9,842,770	-99.956%
2023-11-30	0.001950	0.002250	0.001800	0.002150	+10.256%	7,299,615	-99.953%
2023-11-29	0.002100	0.002100	0.001800	0.001950	-7.143%	4,882,891	-99.949%

.dark-mode .xsZMCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsZMCt{ color: #333333; background-color: white; border: 2px solid #333333; }ASTAASTRA VEDA CORPORATIONstock OTC

ASTA
ASTRA VEDA CORPORATION
stock OTC