Dark

ASSF
ASSISTED 4 LIVING INC
stock OTC

Inactive

Sep 21, 2021

3.50USD-12.500%(-0.50)1,806

Pre-market

0.00USD-100.000%(-4.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-21	3.3000	3.5000	2.3000	3.5000	-12.500%	1,806	0.000%
2021-09-16	4.1500	4.1500	4.0000	4.0000	-3.614%	1,060	-12.500%
2021-09-13	4.1500	4.1500	4.1500	4.1500	0.000%	222	-15.663%
2021-09-10	4.6000	4.6000	4.1500	4.1500	+3.750%	259	-15.663%
2021-09-08	4.0000	4.0000	4.0000	4.0000	+12.676%	1,000	-12.500%
2021-09-07	3.5500	4.0000	3.5500	3.5500	-11.250%	2,406	-1.408%
2021-09-03	4.5000	4.5000	4.0000	4.0000	-12.088%	247	-12.500%
2021-09-02	4.0000	4.5500	4.0000	4.5500	+13.750%	6,847	-23.077%
2021-08-30	4.0000	4.0000	4.0000	4.0000	0.000%	1,106	-12.500%
2021-08-25	3.7500	4.0000	3.7000	4.0000	+6.667%	2,194	-12.500%
2021-08-24	3.7500	3.7500	3.7500	3.7500	+0.267%	600	-6.667%
2021-08-23	3.5000	3.7400	3.5000	3.7400	+6.857%	1,100	-6.417%
2021-08-19	3.5000	3.5000	3.5000	3.5000	-2.778%	100	0.000%
2021-08-18	3.6000	3.6000	3.6000	3.6000	0.000%	100	-2.778%
2021-08-17	3.6000	3.6000	3.6000	3.6000	-4.000%	201	-2.778%
2021-08-12	3.7500	3.7500	3.7500	3.7500	0.000%	1,080	-6.667%
2021-08-11	3.8200	3.8200	3.6500	3.7500	+2.740%	647	-6.667%
2021-08-10	3.5000	3.8350	3.5000	3.6500	+4.286%	3,923	-4.110%
2021-08-09	3.0000	3.5000	3.0000	3.5000	+16.667%	1,650	0.000%
2021-08-04	3.0000	3.0000	2.7500	3.0000	+2.389%	2,529	+16.667%
2021-08-03	2.9300	3.0000	2.9300	2.9300	-70.700%	621	+19.454%
2021-08-02	10.0000	10.0000	2.2900	10.0000	+334.783%	4,300	-65.000%
2021-07-28	2.3000	2.3000	2.3000	2.3000	0.000%	700	+52.174%
2021-07-27	2.3000	2.3000	2.3000	2.3000	+0.004%	100	+52.174%
2021-07-22	2.3000	2.3000	2.2999	2.2999	+9.519%	400	+52.181%
2021-06-30	2.3000	2.3000	2.1000	2.1000	-8.696%	415	+66.667%
2021-06-25	2.3000	2.3000	2.3000	2.3000	+15.578%	173	+52.174%
2021-06-24	1.9900	1.9900	1.9900	1.9900	-13.478%	100	+75.879%
2021-06-23	2.3000	2.3000	2.3000	2.3000	0.000%	285	+52.174%
2021-06-22	1.7900	2.3000	1.7900	2.3000	+27.778%	6,855	+52.174%
2021-06-18	1.8000	1.8000	1.8000	1.8000	-9.548%	135	+94.444%
2021-06-16	1.9900	1.9900	1.9900	1.9900	0.000%	115	+75.879%
2021-05-27	1.5500	1.9900	1.5500	1.9900	-0.495%	300	+75.879%
2021-05-26	2.0000	2.0000	1.6000	1.9999	+2.559%	1,405	+75.009%
2021-05-25	1.4000	1.9500	1.4000	1.9500	+25.806%	8,000	+79.487%
2021-05-24	1.5000	1.5500	1.5000	1.5500	+3.333%	4,000	+125.806%
2021-05-21	1.6000	1.8500	1.5000	1.5000	-7.692%	750	+133.333%
2021-05-20	1.6000	1.7500	1.5900	1.6250	-18.750%	3,063	+115.385%
2021-05-19	2.2500	2.2500	2.0000	2.0000	-11.111%	200	+75.000%
2021-05-18	2.2500	2.2500	2.2500	2.2500	0.000%	2,000	+55.556%
2021-05-17	2.2500	2.2500	2.2500	2.2500	+12.500%	200	+55.556%
2021-05-14	2.0000	2.0000	2.0000	2.0000	0.000%	210	+75.000%
2021-05-13	1.8400	2.0000	1.6000	2.0000	+5.820%	1,700	+75.000%
2021-05-11	1.8900	1.8900	1.8900	1.8900	+2.162%	100	+85.185%
2021-04-26	1.8500	1.8500	1.8500	1.8500	+0.543%	100	+89.189%
2021-04-23	1.8400	1.8400	1.8400	1.8400	+2.222%	110	+90.217%
2021-04-15	1.8000	1.8000	1.8000	1.8000	-4.000%	100	+94.444%
2021-04-08	1.8500	1.8750	1.8500	1.8750	-3.846%	2,200	+86.667%
2021-03-22	1.9500	1.9500	1.9500	1.9500	-2.500%	150	+79.487%
2021-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	380	+75.000%
2021-03-12	2.0000	2.0000	2.0000	2.0000	+2.564%	1,503	+75.000%
2021-03-10	1.9500	1.9500	1.9500	1.9500	-2.500%	201	+79.487%
2021-03-09	2.0000	2.0000	2.0000	2.0000	+21.212%	200	+75.000%
2021-03-08	1.9900	1.9900	1.4500	1.6500	-17.500%	8,400	+112.121%
2021-03-05	2.2500	2.2500	2.0000	2.0000	+14.286%	1,600	+75.000%
2021-03-03	1.7500	1.7500	1.7500	1.7500	0.000%	905	+100.000%
2021-03-02	1.7500	1.7500	1.7500	1.7500	+16.667%	750	+100.000%
2021-03-01	1.5000	1.5000	1.5000	1.5000	0.000%	1,200	+133.333%
2021-02-26	1.5000	1.5000	1.5000	1.5000	0.000%	100	+133.333%
2021-02-25	1.5000	1.5000	1.5000	1.5000	0.000%	200	+133.333%
2021-02-24	1.4350	1.5000	1.3000	1.5000	+7.143%	7,520	+133.333%
2021-02-23	1.2200	1.4000	1.2000	1.4000	+40.000%	4,000	+150.000%
2021-02-22	1.3000	1.3000	1.0000	1.0000	-20.000%	4,615	+250.000%
2021-02-19	1.2100	1.2800	1.2100	1.2500	-3.846%	2,300	+180.000%
2021-02-17	1.2100	1.3000	1.2100	1.3000	+8.333%	9,400	+169.231%
2021-02-12	1.2200	1.2200	1.2000	1.2000	-0.826%	2,100	+191.667%
2021-02-10	1.2500	1.2500	1.2055	1.2100	-3.200%	2,275	+189.256%
2021-02-09	1.2800	1.3000	1.2000	1.2500	0.000%	27,000	+180.000%
2021-02-08	1.3500	1.3500	1.2500	1.2500	-8.759%	5,843	+180.000%
2021-02-05	1.5000	1.5000	1.2500	1.3700	+30.476%	3,225	+155.474%
2021-02-04	1.1800	1.8000	0.9500	1.0500	-11.017%	7,850	+233.333%
2021-02-03	1.0500	1.2769	1.0500	1.1800	+18.000%	5,670	+196.610%
2021-02-02	1.0100	1.0100	1.0000	1.0000	-32.886%	1,200	+250.000%
2021-01-11	1.2000	1.4900	1.2000	1.4900	+47.525%	200	+134.899%
2021-01-08	1.2500	1.2500	1.0100	1.0100	-49.500%	1,500	+246.535%
2020-12-29	2.0000	2.0000	2.0000	2.0000	+5.263%	100	+75.000%
2020-12-28	1.9000	1.9000	1.9000	1.9000	+26.667%	200	+84.211%
2020-12-22	1.5000	1.5000	1.5000	1.5000	+30.435%	100	+133.333%
2020-12-14	1.0000	1.3000	1.0000	1.1500	-10.156%	400	+204.348%
2020-12-11	0.5101	1.2800	0.5101	1.2800	-36.000%	2,700	+173.438%
2020-11-27	2.0000	2.0000	2.0000	2.0000	-6.977%	100	+75.000%
2020-11-24	2.0000	2.1500	2.0000	2.1500	+43.333%	2,200	+62.791%
2020-11-23	1.5000	1.7000	1.5000	1.5000	+50.000%	2,000	+133.333%
2020-11-18	1.0000	1.0000	1.0000	1.0000	+100.000%	2,000	+250.000%
2020-11-16	0.5000	0.5000	0.5000	0.5000	+400.000%	5,000	+600.000%
2020-06-01	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	+3,400.000%

.dark-mode .c92YXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c92YXF{ color: #333333; background-color: white; border: 2px solid #333333; }ASSFASSISTED 4 LIVING INCstock OTC

ASSF
ASSISTED 4 LIVING INC
stock OTC