Dark

ASRMF
GRUPO AEROPRTR SRTE SER B
stock OTC

Inactive

Dec 28, 2020

15.80USD+35.856%(+4.17)300

Pre-market

0.00USD-100.000%(-11.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-28	15.8000	15.8000	15.8000	15.8000	+35.856%	300	0.000%
2020-08-17	11.6300	11.6300	11.6300	11.6300	-12.556%	1,000	+35.856%
2020-06-05	13.3000	13.3000	13.3000	13.3000	+36.410%	10,000	+18.797%
2020-05-21	9.7500	9.7500	9.7500	9.7500	+0.412%	640	+62.051%
2020-04-27	9.7100	9.7100	9.7100	9.7100	-41.856%	1,120	+62.719%
2020-03-04	16.7000	16.7000	16.7000	16.7000	+1.212%	176	-5.389%
2020-03-03	16.5000	16.5000	16.5000	16.5000	+1.726%	176	-4.242%
2020-02-27	16.2200	16.2200	16.2200	16.2200	-17.203%	147	-2.589%
2020-02-18	19.5900	19.5900	19.5900	19.5900	-0.558%	1,700	-19.347%
2020-02-14	19.7000	19.7000	19.7000	19.7000	+13.414%	1,629	-19.797%
2019-01-15	17.1500	17.5500	17.1500	17.3700	+12.427%	2,890	-9.039%
2018-12-20	15.4500	15.4500	15.4500	15.4500	-13.445%	2,275	+2.265%
2018-11-05	17.8500	17.8500	17.8500	17.8500	+11.007%	3,193	-11.485%
2018-07-05	16.0800	16.0800	16.0800	16.0800	+4.416%	200	-1.741%
2018-06-05	15.4000	15.4000	15.4000	15.4000	-8.224%	645	+2.597%
2018-04-02	16.7800	16.7800	16.7800	16.7800	-10.027%	5,000	-5.840%
2018-01-11	18.6500	18.6500	18.6500	18.6500	-14.762%	300	-15.282%
2017-07-24	21.8800	21.8800	21.8800	21.8800	+9.455%	300	-27.788%
2017-05-26	19.9900	19.9900	19.9900	19.9900	+35.068%	5,000	-20.960%
2017-02-02	14.8000	14.8000	14.8000	14.8000	+1.024%	200	+6.757%
2017-01-30	14.6500	14.6500	14.6500	14.6500	+3.169%	200	+7.850%
2017-01-04	14.2000	14.2000	14.2000	14.2000	-4.826%	825	+11.268%
2016-12-13	14.9200	14.9200	14.9200	14.9200	-0.267%	2,770	+5.898%
2016-11-15	14.9600	14.9600	14.9600	14.9600	+0.268%	33,500	+5.615%
2016-07-27	14.9200	14.9200	14.9200	14.9200	0.000%	3,500	+5.898%
2016-06-28	14.9200	14.9200	14.9200	14.9200	+5.070%	3,050	+5.898%
2016-03-03	14.2000	14.2000	14.2000	14.2000	+1.574%	1,200	+11.268%
2016-02-23	13.9800	13.9800	13.9800	13.9800	+6.963%	800	+13.019%
2016-02-11	13.0700	13.0700	13.0700	13.0700	+3.895%	600	+20.888%
2016-01-22	12.5800	12.5800	12.5800	12.5800	-23.850%	2,300	+25.596%
2015-10-22	16.5200	16.5200	16.5200	16.5200	+11.171%	800	-4.358%
2015-09-30	14.8600	14.8600	14.8600	14.8600	-6.187%	14,330	+6.326%
2015-09-17	15.8400	15.8400	15.8400	15.8400	+1.538%	165,000	-0.253%
2015-08-07	15.6000	15.6000	15.6000	15.6000	+7.586%	5,000	+1.282%
2015-07-09	14.5000	14.5000	14.5000	14.5000	+0.905%	1,000	+8.966%
2015-06-25	14.3700	14.3700	14.3700	14.3700	+6.840%	650	+9.951%
2015-03-04	13.4500	13.4500	13.4500	13.4500	-1.753%	814	+17.472%
2015-03-03	13.6900	13.6900	13.6900	13.6900	+0.440%	814	+15.413%
2015-02-27	13.5900	13.6300	13.5900	13.6300	+0.442%	3,200	+15.921%
2015-01-21	13.5700	13.5700	13.5700	13.5700	+14.805%	1,150	+16.433%
2014-10-16	11.8200	11.8200	11.8200	11.8200	-10.658%	500	+33.672%
2014-09-11	13.2300	13.2300	13.2300	13.2300	+2.479%	1,100	+19.426%
2014-08-19	12.8900	12.9100	12.8900	12.9100	+0.389%	90,125	+22.386%
2014-05-22	12.8600	12.8600	12.8600	12.8600	+0.390%	20,500	+22.862%
2014-05-21	12.8100	12.8100	12.8100	12.8100	+9.394%	1,200	+23.341%
2014-03-07	11.7100	11.7100	11.7100	11.7100	+4.089%	2,000	+34.927%
2014-02-04	11.2500	11.2500	11.2500	11.2500	+1.169%	887	+40.444%
2014-02-03	11.1200	11.1200	11.1200	11.1200	-8.477%	1,150	+42.086%
2013-11-01	12.1500	12.1500	12.1500	12.1500	+2.792%	400	+30.041%
2013-09-11	11.8200	11.8200	11.8200	11.8200	-0.672%	625	+33.672%
2013-09-10	11.9000	11.9000	11.9000	11.9000	+1.190%	1,709	+32.773%
2013-08-20	11.7600	11.7600	11.7600	11.7600	+0.513%	1,709	+34.354%
2013-07-18	11.7000	11.7000	11.7000	11.7000	+1.739%	100	+35.043%
2013-07-15	11.5000	11.5000	11.5000	11.5000	-1.372%	2,200	+37.391%
2013-05-30	11.6600	11.6600	11.6600	11.6600	-0.257%	200	+35.506%
2013-05-29	11.6900	11.6900	11.6900	11.6900	-1.100%	450	+35.158%
2013-05-06	11.8200	11.8200	11.8200	11.8200	-2.071%	1,100	+33.672%
2013-04-26	12.0700	12.0700	12.0700	12.0700	-3.594%	329	+30.903%
2013-04-22	12.5200	12.5200	12.5200	12.5200	-8.211%	1,700	+26.198%
2013-03-12	13.6400	13.6400	13.6400	13.6400	+3.569%	4,000	+15.836%
2013-03-05	13.1700	13.1700	13.1700	13.1700	+7.862%	400	+19.970%
2013-02-14	12.2100	12.2100	12.2100	12.2100	+2.605%	250	+29.402%
2013-01-11	12.9000	11.9000	11.9000	11.9000	+2.586%	1,000	+32.773%
2012-12-19	11.6000	11.6000	11.6000	11.6000	+10.476%	600	+36.207%
2012-11-30	10.5000	10.5000	10.5000	10.5000	+5.847%	1,100	+50.476%
2012-11-01	9.9200	9.9200	9.9200	9.9200	+2.058%	250	+59.274%
2012-10-31	9.7200	9.7200	9.7200	9.7200	+13.287%	250	+62.551%
2012-09-21	8.5500	8.7500	8.5500	8.5800	-1.943%	238,345	+84.149%
2012-07-20	8.7500	8.7500	8.7500	8.7500	+29.056%	200	+80.571%
2012-02-17	6.7800	6.7800	6.7800	6.7800	+50.667%	500,000	+133.038%
2010-09-27	4.5000	4.5000	4.5000	4.5000	+5.882%	100	+251.111%
2010-08-23	4.4000	4.4000	4.2500	4.2500	-16.339%	579	+271.765%
2010-07-29	5.0800	5.0800	5.0800	5.0800	-5.400%	500	+211.024%
2010-03-31	5.3700	5.3700	5.3700	5.3700	+2.286%	100	+194.227%
2010-03-04	5.2500	5.2500	5.2500	5.2500	0.000%	100	+200.952%
2009-12-23	5.2500	5.2500	5.2500	5.2500	+9.148%	200	+200.952%
2009-11-30	4.8100	4.8100	4.8100	4.8100	+12.383%	300	+228.482%
2009-11-04	4.2700	4.2800	4.2700	4.2800	-1.155%	400	+269.159%
2009-10-29	4.3300	4.3300	4.3300	4.3300	+8.250%	800	+264.896%
2009-09-24	4.0000	4.0000	4.0000	4.0000	-10.112%	1,100	+295.000%
2009-09-23	4.4500	4.4500	4.4500	4.4500	+61.818%	1,100	+255.056%
2009-04-01	2.7500	2.7500	2.7500	2.7500	0.000%	800	+474.545%

.dark-mode .NJN6Kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJN6Kg{ color: #333333; background-color: white; border: 2px solid #333333; }ASRMFGRUPO AEROPRTR SRTE SER Bstock OTC

ASRMF
GRUPO AEROPRTR SRTE SER B
stock OTC