Dark

ASRE
ASTRA ENERGY INC
stock OTC

Inactive

Jun 12, 2026

0.0010USD+42.857%(+0.0003)21,800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.001000	0.001000	0.001000	0.001000	+42.857%	21,800	0.000%
2026-06-11	0.000700	0.000700	0.000700	0.000700	+75.000%	2,500	+42.857%
2026-06-08	0.000400	0.000400	0.000400	0.000400	+33.333%	12,501	+150.000%
2026-05-26	0.000300	0.000300	0.000300	0.000300	0.000%	500	+233.333%
2026-05-22	0.000200	0.000300	0.000200	0.000300	+50.000%	70,084	+233.333%
2026-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+400.000%
2026-03-31	0.000200	0.000200	0.000200	0.000200	-98.947%	1,694	+400.000%
2026-03-23	0.019000	0.019000	0.019000	0.019000	-31.655%	9,990	-94.737%
2026-03-18	0.027800	0.027800	0.027800	0.027800	+15.833%	360	-96.403%
2026-03-17	0.029000	0.029000	0.024000	0.024000	-14.286%	3,850	-95.833%
2026-03-16	0.030000	0.030000	0.011000	0.028000	-6.667%	77,681	-96.429%
2026-03-13	0.014500	0.030000	0.010000	0.030000	+106.897%	340,148	-96.667%
2026-03-12	0.012375	0.014500	0.010800	0.014500	+17.982%	61,497	-93.103%
2026-03-11	0.014500	0.015000	0.001500	0.012290	-18.067%	33,224	-91.863%
2026-03-09	0.018560	0.018560	0.015000	0.015000	-19.441%	10,290	-93.333%
2026-03-06	0.018620	0.018620	0.018620	0.018620	-9.171%	5,060	-94.629%
2026-03-05	0.019000	0.020500	0.010900	0.020500	+10.931%	17,400	-95.122%
2026-03-04	0.018480	0.018480	0.018480	0.018480	+71.111%	581	-94.589%
2026-03-02	0.010800	0.010800	0.010800	0.010800	-30.769%	5,099	-90.741%
2026-02-27	0.020400	0.020400	0.015600	0.015600	+56.000%	28,668	-93.590%
2026-02-26	0.020400	0.020400	0.010000	0.010000	-50.000%	4,000	-90.000%
2026-02-25	0.018240	0.020000	0.018240	0.020000	+84.111%	700	-95.000%
2026-02-24	0.011340	0.020400	0.010863	0.010863	-7.941%	68,832	-90.794%
2026-02-23	0.011800	0.011800	0.011800	0.011800	+13.462%	6,119	-91.525%
2026-02-20	0.010300	0.010400	0.010300	0.010400	+11.373%	30,000	-90.385%
2026-02-19	0.010200	0.010207	0.009338	0.009338	-0.660%	142,000	-89.291%
2026-02-18	0.010100	0.010300	0.009100	0.009400	-7.843%	107,251	-89.362%
2026-02-17	0.010200	0.010200	0.010200	0.010200	0.000%	1,000	-90.196%
2026-02-13	0.010150	0.010200	0.010150	0.010200	+12.088%	2,600	-90.196%
2026-02-11	0.009100	0.009100	0.009100	0.009100	+2.247%	142,114	-89.011%
2026-02-10	0.008200	0.008900	0.008200	0.008900	+8.537%	50,000	-88.764%
2026-02-09	0.008200	0.008200	0.008200	0.008200	0.000%	18,550	-87.805%
2026-02-06	0.007694	0.008200	0.007100	0.008200	-12.766%	9,100	-87.805%
2026-02-05	0.007100	0.009400	0.007100	0.009400	+1.217%	24,000	-89.362%
2026-02-04	0.009800	0.009800	0.007500	0.009287	+23.827%	28,513	-89.232%
2026-02-03	0.011400	0.011400	0.007500	0.007500	-25.000%	75,580	-86.667%
2026-02-02	0.010200	0.010980	0.010000	0.010000	-15.398%	21,230	-90.000%
2026-01-27	0.011820	0.011820	0.011820	0.011820	+3.231%	10,000	-91.540%
2026-01-26	0.013100	0.013100	0.010000	0.011450	-11.240%	41,117	-91.266%
2026-01-23	0.012900	0.012900	0.012900	0.012900	-2.273%	33,100	-92.248%
2026-01-22	0.014250	0.015200	0.013200	0.013200	-8.014%	50,498	-92.424%
2026-01-21	0.013660	0.014350	0.013660	0.014350	+8.712%	12,100	-93.031%
2026-01-20	0.013200	0.013200	0.013200	0.013200	0.000%	40,000	-92.424%
2026-01-16	0.015640	0.016200	0.013200	0.013200	-3.720%	121,836	-92.424%
2026-01-15	0.013200	0.013710	0.013200	0.013710	-7.365%	23,523	-92.706%
2026-01-14	0.014800	0.014800	0.014800	0.014800	0.000%	9,459	-93.243%
2026-01-12	0.013200	0.014800	0.013200	0.014800	+12.121%	71,500	-93.243%
2026-01-09	0.013200	0.013200	0.013200	0.013200	-12.000%	40,005	-92.424%
2026-01-07	0.013200	0.015000	0.013200	0.015000	+11.940%	52,100	-93.333%
2026-01-06	0.015000	0.015000	0.013400	0.013400	-7.904%	21,500	-92.537%
2026-01-05	0.015000	0.015000	0.014550	0.014550	-4.902%	14,000	-93.127%
2026-01-02	0.018500	0.018500	0.015300	0.015300	+15.909%	39,902	-93.464%
2025-12-31	0.018700	0.018700	0.013200	0.013200	-11.051%	25,291	-92.424%
2025-12-30	0.013800	0.014840	0.013800	0.014840	-18.818%	61,400	-93.261%
2025-12-29	0.015700	0.018280	0.013700	0.018280	+37.444%	24,000	-94.530%
2025-12-24	0.013300	0.013300	0.013300	0.013300	+0.758%	84,842	-92.481%
2025-12-23	0.020400	0.020400	0.013200	0.013200	-11.051%	76,674	-92.424%
2025-12-22	0.018000	0.019800	0.013300	0.014840	-17.556%	107,900	-93.261%
2025-12-19	0.018000	0.018000	0.013300	0.018000	+12.500%	7,932	-94.444%
2025-12-18	0.016000	0.016000	0.016000	0.016000	+21.212%	41,800	-93.750%
2025-12-17	0.013200	0.013200	0.013200	0.013200	-30.435%	700	-92.424%
2025-12-15	0.015200	0.021000	0.012000	0.018975	+24.020%	509,489	-94.730%
2025-12-12	0.013900	0.015300	0.011700	0.015300	-4.375%	43,500	-93.464%
2025-12-11	0.016000	0.016000	0.016000	0.016000	0.000%	1,196	-93.750%
2025-12-10	0.014000	0.016000	0.012800	0.016000	+8.108%	56,050	-93.750%
2025-12-09	0.014000	0.014800	0.013900	0.014800	+5.714%	32,225	-93.243%
2025-12-08	0.018500	0.021000	0.014000	0.014000	-31.288%	448,412	-92.857%
2025-12-05	0.021000	0.021000	0.018600	0.020375	-2.976%	94,799	-95.092%
2025-12-04	0.020558	0.021000	0.020558	0.021000	+11.946%	6,506	-95.238%
2025-12-01	0.018759	0.018759	0.018759	0.018759	-8.493%	1,000	-94.669%
2025-11-28	0.020500	0.020500	0.020500	0.020500	-2.381%	2,380	-95.122%
2025-11-25	0.020400	0.021000	0.020400	0.021000	+13.514%	104,000	-95.238%
2025-11-24	0.018500	0.018500	0.018500	0.018500	-7.500%	14,000	-94.595%
2025-11-21	0.018200	0.021300	0.018200	0.020000	+9.439%	82,394	-95.000%
2025-11-18	0.020075	0.020075	0.017465	0.018275	-12.976%	16,682	-94.528%
2025-11-17	0.021200	0.021200	0.020300	0.021000	+5.000%	13,711	-95.238%
2025-11-14	0.020000	0.020000	0.020000	0.020000	+13.507%	10,100	-95.000%
2025-11-13	0.016800	0.017620	0.016800	0.017620	-13.627%	40,000	-94.325%
2025-11-12	0.019150	0.020535	0.019150	0.020400	+17.241%	80,232	-95.098%
2025-11-11	0.016370	0.017400	0.014000	0.017400	+11.182%	170,760	-94.253%
2025-11-10	0.014400	0.017500	0.009965	0.015650	+30.417%	920,792	-93.610%
2025-11-07	0.011850	0.012000	0.011700	0.012000	-13.043%	93,970	-91.667%
2025-11-06	0.016345	0.016410	0.013800	0.013800	-14.815%	38,010	-92.754%
2025-11-05	0.019400	0.021500	0.016200	0.016200	-16.495%	116,531	-93.827%
2025-11-03	0.019400	0.019400	0.019400	0.019400	-22.088%	1,100	-94.845%
2025-10-31	0.023050	0.024900	0.020000	0.024900	+16.355%	39,756	-95.984%
2025-10-30	0.022550	0.022550	0.021400	0.021400	-4.122%	9,000	-95.327%
2025-10-29	0.022550	0.022550	0.021400	0.022320	-14.154%	6,402	-95.520%
2025-10-28	0.024355	0.026000	0.023650	0.026000	+16.906%	56,590	-96.154%
2025-10-27	0.024590	0.024590	0.022240	0.022240	-1.156%	2,600	-95.504%
2025-10-24	0.025000	0.025000	0.021300	0.022500	-9.639%	84,319	-95.556%
2025-10-23	0.025000	0.025000	0.023890	0.024900	+16.901%	5,429	-95.984%
2025-10-22	0.022850	0.022850	0.021300	0.021300	-19.459%	31,835	-95.305%
2025-10-21	0.023160	0.026446	0.021300	0.026446	+5.784%	17,849	-96.219%
2025-10-16	0.021000	0.033950	0.021000	0.025000	-21.875%	193,250	-96.000%
2025-10-14	0.032900	0.032900	0.032000	0.032000	0.000%	20,666	-96.875%
2025-10-13	0.032000	0.032000	0.032000	0.032000	-8.571%	7,900	-96.875%
2025-10-10	0.033800	0.035000	0.032000	0.035000	+7.692%	44,964	-97.143%
2025-10-09	0.032500	0.032500	0.032500	0.032500	-0.031%	7,900	-96.923%
2025-10-08	0.034400	0.034400	0.032510	0.032510	-16.427%	826	-96.924%
2025-10-07	0.035000	0.038900	0.032000	0.038900	+2.368%	15,696	-97.429%
2025-10-06	0.039800	0.040000	0.038000	0.038000	-9.308%	72,080	-97.368%
2025-10-03	0.047500	0.047500	0.041750	0.041900	-6.889%	3,632	-97.613%
2025-10-02	0.043400	0.047500	0.042000	0.045000	+3.687%	189,462	-97.778%
2025-10-01	0.044220	0.044220	0.043400	0.043400	-1.581%	50,300	-97.696%
2025-09-30	0.044097	0.044097	0.044097	0.044097	-5.533%	3,300	-97.732%
2025-09-26	0.047080	0.047080	0.045700	0.046680	+7.310%	16,652	-97.858%
2025-09-24	0.047500	0.048000	0.043400	0.043500	-7.447%	50,623	-97.701%
2025-09-23	0.047820	0.047820	0.045700	0.047000	-0.634%	65,141	-97.872%
2025-09-22	0.047300	0.047300	0.047300	0.047300	-4.676%	2,000	-97.886%
2025-09-18	0.050500	0.050500	0.049620	0.049620	-0.481%	4,366	-97.985%
2025-09-17	0.051000	0.051000	0.049220	0.049860	-9.461%	12,177	-97.994%
2025-09-16	0.056180	0.058300	0.053960	0.055070	-5.702%	8,336	-98.184%
2025-09-15	0.047300	0.058400	0.047300	0.058400	+2.962%	1,505	-98.288%
2025-09-11	0.056720	0.056720	0.056720	0.056720	+6.576%	260	-98.237%
2025-09-09	0.049800	0.053220	0.047800	0.053220	-4.004%	100,525	-98.121%
2025-09-08	0.058280	0.058280	0.055440	0.055440	-16.506%	52,936	-98.196%
2025-09-05	0.068600	0.074280	0.066400	0.066400	-15.629%	22,740	-98.494%
2025-09-04	0.066400	0.078700	0.063000	0.078700	-5.181%	100,789	-98.729%
2025-09-02	0.083000	0.083000	0.083000	0.083000	-2.238%	2,471	-98.795%
2025-08-29	0.080540	0.085000	0.071680	0.084900	0.000%	10,275	-98.822%
2025-08-28	0.085480	0.085480	0.084900	0.084900	+9.014%	1,400	-98.822%
2025-08-27	0.082700	0.090700	0.071000	0.077880	-5.806%	159,382	-98.716%
2025-08-26	0.090000	0.099700	0.072100	0.082680	-16.988%	112,771	-98.791%
2025-08-25	0.093940	0.099600	0.080600	0.099600	-0.400%	21,225	-98.996%
2025-08-22	0.090000	0.100000	0.080000	0.100000	+19.048%	254,814	-99.000%
2025-08-21	0.092600	0.098000	0.078000	0.084000	+18.310%	97,515	-98.810%
2025-08-20	0.085000	0.099000	0.071000	0.071000	-29.000%	12,636	-98.592%
2025-08-19	0.092000	0.106000	0.085000	0.100000	+3.093%	209,879	-99.000%
2025-08-18	0.092600	0.098000	0.060000	0.097000	+7.587%	254,767	-98.969%
2025-08-15	0.065720	0.090160	0.048600	0.090160	+25.746%	52,682	-98.891%
2025-08-14	0.048980	0.071900	0.048000	0.071700	+37.567%	55,011	-98.605%
2025-08-13	0.049000	0.055000	0.038250	0.052120	-5.236%	168,800	-98.081%
2025-08-12	0.049600	0.055000	0.047230	0.055000	+10.887%	221,213	-98.182%
2025-08-11	0.039000	0.049600	0.039000	0.049600	+28.831%	373,077	-97.984%
2025-08-08	0.040000	0.040000	0.035100	0.038500	-21.268%	26,997	-97.403%
2025-08-07	0.048900	0.048900	0.035100	0.048900	+4.264%	27,601	-97.955%
2025-08-06	0.034100	0.047000	0.034100	0.046900	-4.090%	23,400	-97.868%
2025-08-04	0.040000	0.048900	0.040000	0.048900	+0.825%	6,550	-97.955%
2025-08-01	0.048500	0.048500	0.041300	0.048500	0.000%	5,217	-97.938%
2025-07-31	0.048250	0.048500	0.041300	0.048500	+0.207%	14,006	-97.938%
2025-07-30	0.034150	0.048400	0.034150	0.048400	0.000%	4,966	-97.934%
2025-07-29	0.038420	0.048400	0.038420	0.048400	+6.140%	9,150	-97.934%
2025-07-28	0.050000	0.055650	0.034000	0.045600	-5.979%	73,380	-97.807%
2025-07-25	0.038900	0.048500	0.038900	0.048500	+21.250%	98,009	-97.938%
2025-07-23	0.040000	0.040000	0.038200	0.040000	0.000%	33,610	-97.500%
2025-07-22	0.035500	0.040000	0.035500	0.040000	+11.421%	38,600	-97.500%
2025-07-21	0.040100	0.040100	0.032000	0.035900	+5.279%	220,150	-97.214%
2025-07-18	0.035000	0.035000	0.032100	0.034100	-2.571%	11,800	-97.067%
2025-07-17	0.035600	0.036400	0.032000	0.035000	-9.162%	50,660	-97.143%
2025-07-16	0.035000	0.040000	0.034250	0.038530	-3.675%	104,516	-97.405%
2025-07-15	0.032560	0.040000	0.016900	0.040000	+4.167%	144,763	-97.500%
2025-07-14	0.033600	0.040000	0.033600	0.038400	+3.784%	30,050	-97.396%
2025-07-11	0.037000	0.037000	0.037000	0.037000	-7.500%	6,200	-97.297%
2025-07-10	0.040000	0.042200	0.040000	0.040000	0.000%	4,849	-97.500%
2025-07-08	0.040000	0.040000	0.035000	0.040000	0.000%	17,532	-97.500%
2025-07-07	0.038140	0.040000	0.033600	0.040000	+7.239%	454,943	-97.500%
2025-07-03	0.039000	0.039000	0.037300	0.037300	-4.359%	23,455	-97.319%
2025-07-02	0.034500	0.039700	0.032490	0.039000	+13.043%	304,099	-97.436%
2025-07-01	0.032200	0.034500	0.027625	0.034500	-10.156%	260,075	-97.101%
2025-06-30	0.038400	0.038500	0.035000	0.038400	0.000%	128,941	-97.396%
2025-06-27	0.032640	0.038400	0.031200	0.038400	0.000%	29,400	-97.396%
2025-06-26	0.038500	0.038500	0.032000	0.038400	+5.252%	20,307	-97.396%
2025-06-25	0.035540	0.037240	0.034800	0.036484	-3.584%	15,716	-97.259%
2025-06-24	0.037840	0.037840	0.037840	0.037840	-1.714%	16,540	-97.357%
2025-06-23	0.038500	0.041300	0.038500	0.038500	-3.750%	47,482	-97.403%
2025-06-20	0.040000	0.040000	0.040000	0.040000	-19.840%	18,960	-97.500%
2025-06-18	0.052000	0.059700	0.049900	0.049900	-0.200%	26,973	-97.996%
2025-06-17	0.040900	0.050000	0.040900	0.050000	+0.604%	11,821	-98.000%
2025-06-16	0.045000	0.049700	0.045000	0.049700	0.000%	29,800	-97.988%
2025-06-13	0.043100	0.049700	0.043100	0.049700	-0.600%	6,331	-97.988%
2025-06-12	0.049500	0.050000	0.049500	0.050000	+1.215%	28,015	-98.000%
2025-06-11	0.042700	0.050000	0.038000	0.049400	+15.691%	61,823	-97.976%
2025-06-10	0.038500	0.042700	0.035500	0.042700	+9.487%	264,700	-97.658%
2025-06-09	0.050000	0.050000	0.037050	0.039000	0.000%	71,153	-97.436%
2025-06-06	0.038050	0.039000	0.028100	0.039000	+1.299%	206,348	-97.436%
2025-06-05	0.038500	0.038500	0.038500	0.038500	-3.750%	406	-97.403%
2025-06-04	0.040000	0.040000	0.040000	0.040000	0.000%	20,000	-97.500%
2025-06-03	0.038400	0.040000	0.033000	0.040000	+6.667%	57,142	-97.500%
2025-06-02	0.033000	0.038220	0.033000	0.037500	+16.460%	193,523	-97.333%
2025-05-30	0.027600	0.033520	0.027600	0.032200	-5.294%	7,777	-96.894%
2025-05-29	0.030000	0.035000	0.030000	0.034000	-2.857%	89,877	-97.059%
2025-05-28	0.035000	0.035000	0.025600	0.035000	0.000%	38,327	-97.143%
2025-05-27	0.021430	0.035000	0.019000	0.035000	+52.838%	479,539	-97.143%
2025-05-23	0.024000	0.025000	0.015000	0.022900	-4.583%	185,684	-95.633%
2025-05-22	0.026820	0.027600	0.023000	0.024000	-7.692%	53,147	-95.833%
2025-05-21	0.031000	0.031000	0.023400	0.026000	-25.180%	268,445	-96.154%
2025-05-20	0.034300	0.036000	0.031700	0.034750	-6.081%	88,493	-97.122%
2025-05-19	0.036300	0.037000	0.036300	0.037000	+2.778%	102,992	-97.297%
2025-05-16	0.033000	0.036225	0.032600	0.036000	+2.157%	207,473	-97.222%
2025-05-15	0.032000	0.035240	0.031000	0.035240	+0.758%	16,400	-97.162%
2025-05-14	0.031000	0.034975	0.031000	0.034975	+5.985%	35,300	-97.141%
2025-05-13	0.033000	0.033000	0.031000	0.033000	0.000%	20,341	-96.970%
2025-05-12	0.033000	0.033000	0.033000	0.033000	-5.714%	11,500	-96.970%
2025-05-09	0.036900	0.036900	0.031000	0.035000	-6.915%	68,613	-97.143%
2025-05-08	0.037600	0.037600	0.037600	0.037600	+0.535%	10,652	-97.340%
2025-05-06	0.038720	0.038720	0.037400	0.037400	-4.592%	44,500	-97.326%
2025-05-02	0.043000	0.043000	0.038610	0.039200	-1.557%	138,374	-97.449%
2025-05-01	0.053250	0.053250	0.039640	0.039820	-6.306%	46,540	-97.489%
2025-04-30	0.047500	0.047500	0.042500	0.042500	-10.526%	4,600	-97.647%
2025-04-29	0.043400	0.047500	0.043400	0.047500	+13.772%	29,800	-97.895%
2025-04-28	0.054700	0.054700	0.041750	0.041750	-14.796%	88,000	-97.605%
2025-04-25	0.047300	0.049800	0.038300	0.049000	+2.941%	195,213	-97.959%
2025-04-24	0.047600	0.047600	0.038000	0.047600	0.000%	196,144	-97.899%
2025-04-23	0.038800	0.047600	0.037500	0.047600	+26.596%	67,300	-97.899%
2025-04-22	0.035000	0.040000	0.033500	0.037600	+7.429%	39,495	-97.340%
2025-04-21	0.034400	0.035000	0.034200	0.035000	-2.778%	29,668	-97.143%
2025-04-17	0.030100	0.036000	0.030100	0.036000	+4.046%	100,197	-97.222%
2025-04-16	0.031000	0.035000	0.031000	0.034600	+30.763%	420,441	-97.110%
2025-04-15	0.069900	0.069900	0.022000	0.026460	-54.379%	1,494,704	-96.221%
2025-04-14	0.060000	0.060000	0.051500	0.058000	-17.143%	105,601	-98.276%
2025-04-11	0.065200	0.070000	0.051400	0.070000	+6.383%	192,746	-98.571%
2025-04-10	0.066400	0.066400	0.065800	0.065800	+0.920%	1,451	-98.480%
2025-04-09	0.065200	0.065200	0.065200	0.065200	0.000%	30,000	-98.466%
2025-04-08	0.070000	0.070000	0.065200	0.065200	-18.193%	40,226	-98.466%
2025-04-07	0.073000	0.079700	0.055850	0.079700	+6.267%	60,541	-98.745%
2025-04-04	0.072600	0.079700	0.060500	0.075000	-9.311%	170,321	-98.667%
2025-04-02	0.082700	0.082700	0.082700	0.082700	0.000%	3,000	-98.791%
2025-04-01	0.075000	0.082700	0.075000	0.082700	-1.077%	15,200	-98.791%
2025-03-31	0.083700	0.083700	0.075000	0.083600	-0.119%	14,903	-98.804%
2025-03-28	0.083700	0.083700	0.083700	0.083700	+0.120%	19,178	-98.805%
2025-03-27	0.075560	0.083700	0.072500	0.083600	+3.210%	39,528	-98.804%
2025-03-26	0.081000	0.081000	0.065050	0.081000	+0.124%	8,272	-98.765%
2025-03-25	0.075400	0.080900	0.064000	0.080900	+7.294%	12,404	-98.764%
2025-03-24	0.081000	0.081000	0.065000	0.075400	-3.704%	13,800	-98.674%
2025-03-21	0.072400	0.080700	0.071200	0.078300	+11.857%	142,298	-98.723%
2025-03-20	0.068000	0.070760	0.063000	0.070000	+3.627%	71,102	-98.571%
2025-03-19	0.067550	0.067550	0.067550	0.067550	-0.310%	1,100	-98.520%
2025-03-18	0.067550	0.070000	0.067550	0.067760	+7.556%	6,082	-98.524%
2025-03-17	0.070000	0.070000	0.063000	0.063000	-6.805%	47,553	-98.413%
2025-03-14	0.079000	0.079000	0.066100	0.067600	-3.429%	57,237	-98.521%
2025-03-13	0.074000	0.074000	0.066250	0.070000	-0.143%	75,104	-98.571%
2025-03-12	0.070100	0.070100	0.070100	0.070100	-6.533%	12,000	-98.573%
2025-03-11	0.070000	0.079000	0.070000	0.075000	-2.280%	6,001	-98.667%
2025-03-10	0.080000	0.080000	0.072500	0.076750	-4.063%	116,598	-98.697%
2025-03-07	0.081000	0.083800	0.072000	0.080000	+2.967%	172,956	-98.750%
2025-03-06	0.074000	0.081300	0.074000	0.077695	+0.511%	22,064	-98.713%
2025-03-05	0.069500	0.077300	0.065000	0.077300	+10.429%	389,661	-98.706%
2025-03-04	0.066000	0.070000	0.061000	0.070000	+9.034%	59,712	-98.571%
2025-03-03	0.066000	0.066000	0.063000	0.064200	-2.727%	12,179	-98.442%
2025-02-28	0.064800	0.066000	0.059000	0.066000	0.000%	103,353	-98.485%
2025-02-27	0.070000	0.070000	0.064100	0.066000	+1.538%	93,700	-98.485%
2025-02-26	0.080000	0.080000	0.065000	0.065000	-13.333%	37,500	-98.462%
2025-02-25	0.062100	0.080000	0.062100	0.075000	-6.250%	23,300	-98.667%
2025-02-24	0.068200	0.080000	0.063000	0.080000	-4.306%	141,339	-98.750%
2025-02-21	0.083700	0.083700	0.068300	0.083600	+1.765%	10,376	-98.804%
2025-02-20	0.070000	0.084600	0.067100	0.082150	+18.628%	126,909	-98.783%
2025-02-19	0.068000	0.070000	0.067050	0.069250	-1.071%	122,441	-98.556%
2025-02-18	0.080560	0.080560	0.069200	0.070000	-16.667%	91,686	-98.571%
2025-02-14	0.080000	0.084000	0.067000	0.084000	+5.131%	18,475	-98.810%
2025-02-13	0.070000	0.079900	0.067100	0.079900	-0.125%	33,913	-98.748%
2025-02-12	0.077080	0.080000	0.070000	0.080000	-4.483%	36,080	-98.750%
2025-02-11	0.084700	0.084700	0.075175	0.083755	-1.116%	23,593	-98.806%
2025-02-10	0.076950	0.084700	0.076950	0.084700	+3.419%	7,700	-98.819%
2025-02-07	0.076500	0.081900	0.072000	0.081900	-1.325%	15,568	-98.779%
2025-02-06	0.089055	0.089055	0.071000	0.083000	-6.373%	148,488	-98.795%
2025-02-05	0.090000	0.096000	0.087300	0.088650	-9.541%	22,392	-98.872%
2025-02-04	0.098500	0.098500	0.091200	0.098000	0.000%	16,788	-98.980%
2025-02-03	0.097000	0.098000	0.089000	0.098000	-10.092%	155,643	-98.980%
2025-01-31	0.102000	0.113000	0.100000	0.109000	-0.420%	71,699	-99.083%
2025-01-30	0.104100	0.109600	0.104100	0.109460	+4.746%	50,599	-99.086%
2025-01-29	0.091000	0.104500	0.091000	0.104500	+4.500%	3,000	-99.043%
2025-01-28	0.105000	0.114000	0.099400	0.100000	-4.762%	29,750	-99.000%
2025-01-27	0.091000	0.105000	0.091000	0.105000	0.000%	33,650	-99.048%
2025-01-24	0.104000	0.105000	0.092000	0.105000	+14.130%	63,801	-99.048%
2025-01-23	0.108750	0.111200	0.091000	0.092000	-13.371%	109,255	-98.913%
2025-01-22	0.107500	0.115000	0.096000	0.106200	+0.664%	293,543	-99.058%
2025-01-21	0.110000	0.119900	0.105500	0.105500	-4.091%	44,271	-99.052%
2025-01-17	0.093070	0.110000	0.082980	0.110000	+10.110%	242,502	-99.091%
2025-01-16	0.078000	0.109000	0.075000	0.099900	+28.077%	233,566	-98.999%
2025-01-15	0.067000	0.078000	0.067000	0.078000	+1.299%	42,116	-98.718%
2025-01-13	0.071550	0.077000	0.066200	0.077000	+0.713%	64,159	-98.701%
2025-01-10	0.076450	0.076455	0.071750	0.076455	+0.197%	8,200	-98.692%
2025-01-08	0.076900	0.076900	0.076305	0.076305	-0.774%	12,950	-98.689%
2025-01-07	0.075000	0.076900	0.070410	0.076900	+2.533%	62,797	-98.700%
2025-01-06	0.065000	0.077900	0.062550	0.075000	-3.846%	108,716	-98.667%
2025-01-03	0.066000	0.078000	0.066000	0.078000	+15.556%	45,344	-98.718%
2025-01-02	0.065900	0.067500	0.065900	0.067500	-0.735%	8,823	-98.519%
2024-12-31	0.075000	0.077600	0.064400	0.068000	-12.653%	63,303	-98.529%
2024-12-30	0.080000	0.080000	0.063000	0.077850	-0.638%	195,363	-98.715%
2024-12-27	0.075000	0.080000	0.070000	0.078350	-2.063%	338,828	-98.724%
2024-12-26	0.070100	0.080000	0.070100	0.080000	0.000%	65,066	-98.750%
2024-12-24	0.072500	0.080000	0.070000	0.080000	+2.696%	105,283	-98.750%
2024-12-23	0.081000	0.086250	0.060550	0.077900	-8.353%	105,869	-98.716%
2024-12-20	0.088000	0.088000	0.075000	0.085000	-4.171%	274,432	-98.824%
2024-12-19	0.081850	0.088700	0.081850	0.088700	+1.342%	29,203	-98.873%
2024-12-18	0.090000	0.090000	0.072850	0.087525	-1.657%	301,957	-98.857%
2024-12-17	0.085500	0.089550	0.081000	0.089000	-1.330%	23,400	-98.876%
2024-12-16	0.090300	0.090300	0.086100	0.090200	+3.482%	97,145	-98.891%
2024-12-13	0.070000	0.090400	0.070000	0.087165	+35.560%	78,730	-98.853%
2024-12-12	0.067900	0.067900	0.064300	0.064300	-8.143%	19,267	-98.445%
2024-12-11	0.095000	0.095000	0.060000	0.070000	-25.532%	787,456	-98.571%
2024-12-10	0.091125	0.094000	0.091125	0.094000	+0.535%	4,503	-98.936%
2024-12-06	0.096000	0.096000	0.090000	0.093500	+0.945%	126,081	-98.930%
2024-12-05	0.092625	0.092625	0.092625	0.092625	+7.860%	150	-98.920%
2024-12-04	0.085875	0.085875	0.085875	0.085875	-10.547%	4,499	-98.836%
2024-12-03	0.082500	0.096000	0.082500	0.096000	+16.931%	8,550	-98.958%
2024-12-02	0.094500	0.100050	0.082000	0.082100	-23.851%	226,863	-98.782%
2024-11-29	0.104275	0.108700	0.102505	0.107815	-5.438%	23,796	-99.072%
2024-11-26	0.110000	0.119700	0.105800	0.114015	-4.749%	68,309	-99.123%
2024-11-25	0.149000	0.149000	0.105000	0.119700	+9.817%	67,884	-99.165%
2024-11-22	0.099400	0.110000	0.081200	0.109000	+9.658%	123,979	-99.083%
2024-11-21	0.091000	0.099400	0.087950	0.099400	+9.231%	15,403	-98.994%
2024-11-20	0.090000	0.091000	0.076400	0.091000	-1.248%	62,447	-98.901%
2024-11-19	0.089285	0.099400	0.087550	0.092150	+2.503%	50,191	-98.915%
2024-11-18	0.088500	0.094500	0.075100	0.089900	-8.359%	336,692	-98.888%
2024-11-15	0.096750	0.099900	0.081000	0.098100	-10.000%	175,879	-98.981%
2024-11-14	0.098000	0.109000	0.097000	0.109000	+5.111%	176,652	-99.083%
2024-11-13	0.099500	0.103700	0.099500	0.103700	+3.493%	3,555	-99.036%
2024-11-12	0.105425	0.105425	0.100200	0.100200	-3.654%	52,640	-99.002%
2024-11-11	0.109700	0.109700	0.104000	0.104000	-9.011%	14,618	-99.038%
2024-11-08	0.114300	0.114300	0.114300	0.114300	+2.054%	5,000	-99.125%
2024-11-07	0.107420	0.112000	0.107420	0.112000	0.000%	1,450	-99.107%
2024-11-05	0.115600	0.115600	0.110695	0.112000	+3.704%	37,476	-99.107%
2024-11-04	0.111000	0.111000	0.108000	0.108000	-6.897%	7,073	-99.074%
2024-11-01	0.116000	0.116000	0.116000	0.116000	0.000%	2,596	-99.138%
2024-10-31	0.116000	0.116000	0.116000	0.116000	-0.855%	2,000	-99.138%
2024-10-30	0.111900	0.119000	0.095500	0.117000	+6.364%	216,890	-99.145%
2024-10-29	0.115000	0.115000	0.105000	0.110000	-4.348%	63,662	-99.091%
2024-10-28	0.131500	0.131500	0.104000	0.115000	-11.827%	60,100	-99.130%
2024-10-25	0.129000	0.133655	0.111000	0.130425	+0.327%	233,529	-99.233%
2024-10-24	0.139700	0.139700	0.105000	0.130000	-3.704%	103,755	-99.231%
2024-10-23	0.135000	0.136350	0.135000	0.135000	-8.910%	17,429	-99.259%
2024-10-22	0.143000	0.154000	0.140000	0.148205	+2.920%	81,799	-99.325%
2024-10-21	0.142500	0.144000	0.135400	0.144000	-0.108%	1,260	-99.306%
2024-10-18	0.139085	0.144155	0.139085	0.144155	-0.583%	4,200	-99.306%
2024-10-17	0.145500	0.148800	0.133137	0.145000	-4.417%	220,384	-99.310%
2024-10-16	0.126875	0.151700	0.125000	0.151700	+19.968%	284,878	-99.341%
2024-10-15	0.125000	0.130000	0.120000	0.126450	-0.433%	99,803	-99.209%
2024-10-14	0.130000	0.130000	0.120000	0.127000	-2.308%	116,816	-99.213%
2024-10-11	0.135875	0.139400	0.130000	0.130000	-5.420%	95,673	-99.231%
2024-10-10	0.136690	0.138700	0.136110	0.137450	+1.815%	11,600	-99.272%
2024-10-09	0.135200	0.135200	0.131700	0.135000	-2.668%	8,401	-99.259%
2024-10-08	0.138700	0.138700	0.131700	0.138700	+0.807%	42,442	-99.279%
2024-10-07	0.133300	0.139000	0.131600	0.137590	+3.257%	88,145	-99.273%
2024-10-04	0.129700	0.134000	0.126000	0.133250	+4.102%	216,720	-99.250%
2024-10-03	0.120000	0.128000	0.116000	0.128000	+3.226%	224,852	-99.219%
2024-10-02	0.128000	0.128000	0.120000	0.124000	-3.876%	6,113	-99.194%
2024-09-30	0.109950	0.129000	0.109950	0.129000	+17.273%	151,555	-99.225%
2024-09-27	0.114900	0.114900	0.105000	0.110000	-0.091%	56,595	-99.091%
2024-09-26	0.110100	0.115000	0.110100	0.110100	-7.479%	25,500	-99.092%
2024-09-25	0.110000	0.119200	0.110000	0.119000	0.000%	73,393	-99.160%
2024-09-24	0.120000	0.120000	0.101000	0.119000	+2.852%	52,066	-99.160%
2024-09-23	0.111000	0.122000	0.105000	0.115700	+4.801%	61,100	-99.136%
2024-09-20	0.105000	0.124000	0.101000	0.110400	-4.000%	86,215	-99.094%
2024-09-19	0.114500	0.115000	0.105000	0.115000	0.000%	31,000	-99.130%
2024-09-18	0.112330	0.115000	0.104500	0.115000	+7.477%	45,207	-99.130%
2024-09-17	0.107200	0.115000	0.105600	0.107000	-6.957%	49,950	-99.065%
2024-09-16	0.115000	0.115000	0.107200	0.115000	-2.542%	41,953	-99.130%
2024-09-13	0.118000	0.118000	0.106000	0.118000	-1.585%	155,795	-99.153%
2024-09-12	0.113300	0.124900	0.106000	0.119900	-4.003%	118,942	-99.166%
2024-09-11	0.120500	0.125000	0.115500	0.124900	+2.377%	289,960	-99.199%
2024-09-10	0.128700	0.128700	0.118500	0.122000	-2.400%	97,685	-99.180%
2024-09-09	0.118000	0.127000	0.111000	0.125000	0.000%	103,989	-99.200%
2024-09-06	0.125000	0.125000	0.124600	0.125000	-3.101%	34,510	-99.200%
2024-09-05	0.125000	0.129000	0.122000	0.129000	-0.769%	96,315	-99.225%
2024-09-04	0.121000	0.130000	0.121000	0.130000	+5.691%	5,150	-99.231%
2024-09-03	0.138000	0.138000	0.123000	0.123000	-5.385%	50,207	-99.187%
2024-08-30	0.138000	0.138000	0.125000	0.130000	0.000%	54,334	-99.231%
2024-08-29	0.128500	0.132500	0.128500	0.130000	-2.913%	59,412	-99.231%
2024-08-28	0.125000	0.134000	0.125000	0.133900	-2.901%	126,094	-99.253%
2024-08-27	0.128500	0.139000	0.125000	0.137900	+2.148%	111,763	-99.275%
2024-08-26	0.142500	0.142500	0.130000	0.135000	-2.878%	33,180	-99.259%
2024-08-23	0.148000	0.148000	0.122000	0.139000	-2.422%	88,628	-99.281%
2024-08-22	0.139000	0.144000	0.133000	0.142450	+8.740%	56,714	-99.298%
2024-08-21	0.134800	0.139000	0.130000	0.131000	-5.755%	105,330	-99.237%
2024-08-20	0.140000	0.149000	0.130000	0.139000	-0.714%	145,284	-99.281%
2024-08-19	0.142000	0.154900	0.140000	0.140000	-7.285%	121,345	-99.286%
2024-08-16	0.159000	0.159000	0.142000	0.151000	+0.667%	255,020	-99.338%
2024-08-15	0.158000	0.161000	0.136900	0.150000	-6.600%	181,719	-99.333%

.dark-mode .tYVDRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYVDRN{ color: #333333; background-color: white; border: 2px solid #333333; }ASREASTRA ENERGY INCstock OTC

ASRE
ASTRA ENERGY INC
stock OTC