Dark

ASRAF
A S ROMA SPA ORD
stock OTC

Inactive

Jan 3, 2022

0.3400USD-5.556%(-0.0200)10,000

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-03	0.3400	0.3400	0.3400	0.3400	-5.556%	10,000	0.000%
2021-12-16	0.3600	0.3600	0.3600	0.3600	+2.857%	199	-5.556%
2021-11-17	0.3500	0.3500	0.3500	0.3500	-7.895%	202	-2.857%
2021-10-21	0.3800	0.3800	0.3800	0.3800	+26.667%	300	-10.526%
2021-10-11	0.3000	0.3000	0.3000	0.3000	-41.003%	10,000	+13.333%
2021-09-23	0.5085	0.5085	0.5085	0.5085	+3.564%	1,040	-33.137%
2021-09-22	0.4910	0.4910	0.4910	0.4910	+10.586%	100	-30.754%
2021-09-21	0.4440	0.4440	0.4440	0.4440	-22.783%	200	-23.423%
2021-09-17	0.4670	0.5750	0.4670	0.5750	+7.880%	1,450	-40.870%
2021-09-15	0.5330	0.5330	0.5330	0.5330	-11.167%	375	-36.210%
2021-09-13	0.6000	0.6000	0.6000	0.6000	0.000%	100	-43.333%
2021-08-27	0.6000	0.6000	0.6000	0.6000	+23.711%	100	-43.333%
2021-08-25	0.4850	0.4850	0.4850	0.4850	-3.000%	1,000	-29.897%
2021-08-17	0.6000	0.6000	0.5000	0.5000	-7.407%	3,377	-32.000%
2021-08-05	0.6000	0.6000	0.4650	0.5400	-10.000%	5,200	-37.037%
2021-07-28	0.6000	0.6000	0.6000	0.6000	+4.348%	375	-43.333%
2021-07-12	0.5750	0.5750	0.5750	0.5750	+15.000%	100	-40.870%
2021-07-06	0.5000	0.5000	0.5000	0.5000	+3.306%	400	-32.000%
2021-06-28	0.4840	0.4840	0.4840	0.4840	-19.333%	1,000	-29.752%
2021-06-14	0.6000	0.6000	0.6000	0.6000	0.000%	460	-43.333%
2021-06-07	0.6000	0.6000	0.6000	0.6000	+4.712%	175	-43.333%
2021-06-03	0.5730	0.5730	0.5730	0.5730	+4.182%	2,050	-40.663%
2021-06-02	0.5500	0.5500	0.5500	0.5500	-12.141%	2,000	-38.182%
2021-06-01	0.7000	0.7000	0.6260	0.6260	+13.324%	2,200	-45.687%
2021-05-28	0.5524	0.5524	0.5524	0.5524	+14.964%	3,154	-38.450%
2021-05-25	0.4805	0.4805	0.4805	0.4805	-5.784%	4,000	-29.240%
2021-05-24	0.5100	0.5100	0.5100	0.5100	+34.211%	729	-33.333%
2021-05-21	0.3800	0.3800	0.3800	0.3800	+4.396%	3,000	-10.526%
2021-05-20	0.3930	0.3930	0.3640	0.3640	-18.477%	3,150	-6.593%
2021-05-18	0.4500	0.4500	0.4465	0.4465	+13.613%	2,699	-23.852%
2021-05-13	0.3930	0.3930	0.3930	0.3930	+3.421%	5,000	-13.486%
2021-05-12	0.3800	0.3800	0.3800	0.3800	-3.431%	3,000	-10.526%
2021-05-11	0.3935	0.3935	0.3935	0.3935	-17.332%	6,529	-13.596%
2021-05-10	0.4760	0.4760	0.4760	0.4760	-2.857%	140	-28.571%
2021-05-07	0.4900	0.4900	0.4900	0.4900	-2.000%	100	-30.612%
2021-05-05	0.5000	0.5000	0.4380	0.5000	+12.360%	7,050	-32.000%
2021-05-04	0.4000	0.4450	0.3780	0.4450	+27.143%	21,210	-23.596%
2021-04-29	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	-2.857%
2021-04-28	0.3500	0.3500	0.3500	0.3500	-4.241%	500	-2.857%
2021-04-23	0.3655	0.3655	0.3655	0.3655	-8.625%	100	-6.977%
2021-04-22	0.4000	0.4000	0.4000	0.4000	+2.564%	501	-15.000%
2021-04-20	0.3900	0.3900	0.3900	0.3900	-9.091%	1,000	-12.821%
2021-04-19	0.4290	0.4290	0.4290	0.4290	+34.483%	300	-20.746%
2021-04-16	0.3190	0.3190	0.3190	0.3190	+3.236%	15,000	+6.583%
2021-03-24	0.3615	0.3615	0.3090	0.3090	-20.769%	10,000	+10.032%
2021-03-19	0.3900	0.3900	0.3900	0.3900	+13.372%	10,002	-12.821%
2021-03-11	0.3440	0.3440	0.3440	0.3440	-11.111%	100	-1.163%
2021-03-09	0.3870	0.3870	0.3870	0.3870	+0.259%	250	-12.145%
2021-03-08	0.3860	0.3860	0.3860	0.3860	+13.529%	100	-11.917%
2021-03-03	0.3400	0.3400	0.3400	0.3400	+12.583%	14,265	0.000%
2021-03-01	0.4000	0.4000	0.3020	0.3020	-28.266%	4,010	+12.583%
2021-02-25	0.4210	0.4210	0.4210	0.4210	+15.027%	1,000	-19.240%
2021-02-22	0.4180	0.4180	0.3660	0.3660	-8.500%	1,120	-7.104%
2021-02-19	0.4000	0.4000	0.4000	0.4000	+26.984%	2,500	-15.000%
2021-02-10	0.3705	0.3705	0.3150	0.3150	-14.052%	10,000	+7.937%
2021-02-08	0.3665	0.3665	0.3665	0.3665	+7.794%	129	-7.231%
2021-02-03	0.3400	0.3400	0.3400	0.3400	-2.857%	2,500	0.000%
2021-02-01	0.3500	0.3500	0.3500	0.3500	-6.667%	10,000	-2.857%
2021-01-29	0.3750	0.3750	0.3750	0.3750	+2.599%	2,500	-9.333%
2021-01-28	0.3655	0.3655	0.3655	0.3655	-12.976%	100	-6.977%
2021-01-27	0.4200	0.4200	0.4200	0.4200	-2.326%	400	-19.048%
2021-01-25	0.4300	0.4300	0.4300	0.4300	-4.444%	1,027	-20.930%
2021-01-14	0.4500	0.4500	0.4500	0.4500	+24.309%	1,060	-24.444%
2021-01-07	0.3620	0.3620	0.3620	0.3620	-22.484%	19,990	-6.077%
2021-01-04	0.4670	0.4670	0.4670	0.4670	-0.638%	10,120	-27.195%
2020-12-30	0.4700	0.4700	0.4700	0.4700	+11.639%	500	-27.660%
2020-12-21	0.4210	0.4210	0.4210	0.4210	0.000%	10,010	-19.240%
2020-12-18	0.3650	0.4210	0.3650	0.4210	+19.602%	1,850	-19.240%
2020-12-01	0.3520	0.3520	0.3520	0.3520	-4.348%	100	-3.409%
2020-11-30	0.4950	0.4950	0.3680	0.3680	-26.400%	300	-7.609%
2020-11-24	0.5000	0.5000	0.5000	0.5000	0.000%	170	-32.000%
2020-11-23	0.5000	0.5000	0.5000	0.5000	-7.579%	302	-32.000%
2020-11-19	0.5410	0.5410	0.5410	0.5410	+28.504%	100	-37.153%
2020-11-18	0.4210	0.4210	0.4210	0.4210	-12.200%	2,050	-19.240%
2020-11-17	0.4795	0.4795	0.4795	0.4795	+45.303%	100	-29.093%
2020-11-11	0.3200	0.3300	0.3200	0.3300	+6.452%	5,110	+3.030%
2020-11-10	0.3500	0.3600	0.3100	0.3100	+11.511%	15,750	+9.677%
2020-11-09	0.2780	0.2780	0.2780	0.2780	+46.702%	5,000	+22.302%
2020-11-05	0.1895	0.1895	0.1895	0.1895	-2.320%	300	+79.420%
2020-11-02	0.1940	0.1940	0.1940	0.1940	-3.483%	100	+75.258%
2020-10-28	0.2000	0.2010	0.2000	0.2010	-13.362%	1,700	+69.154%
2020-10-26	0.2320	0.2320	0.2320	0.2320	-8.661%	4,500	+46.552%
2020-10-20	0.1910	0.2540	0.1910	0.2540	+2.419%	719	+33.858%
2020-10-19	0.2480	0.2480	0.2480	0.2480	+29.843%	750	+37.097%
2020-10-15	0.2390	0.2390	0.1910	0.1910	-20.084%	5,025	+78.010%
2020-10-13	0.2390	0.2390	0.2390	0.2390	-4.400%	4,120	+42.259%
2020-10-09	0.2500	0.2500	0.2500	0.2500	+2.041%	4,000	+36.000%
2020-10-07	0.2000	0.2450	0.2000	0.2450	-36.031%	5,000	+38.776%
2020-10-06	0.3830	0.3830	0.3830	0.3830	-10.304%	101	-11.227%
2020-10-01	0.4270	0.4270	0.4270	0.4270	+31.790%	101	-20.375%
2020-09-24	0.3355	0.3853	0.3240	0.3240	-26.196%	7,000	+4.938%
2020-09-23	0.3700	0.4390	0.3700	0.4390	+11.990%	2,100	-22.551%
2020-09-21	0.3920	0.3920	0.3920	0.3920	-0.381%	200	-13.265%
2020-09-17	0.3935	0.3935	0.3935	0.3935	-12.556%	203	-13.596%
2020-09-15	0.4500	0.4500	0.4500	0.4500	+13.350%	101	-24.444%
2020-09-14	0.3970	0.3970	0.3970	0.3970	-11.778%	200	-14.358%
2020-09-03	0.4500	0.4500	0.4500	0.4500	+27.841%	500	-24.444%
2020-09-02	0.3520	0.3520	0.3520	0.3520	-19.173%	100	-3.409%
2020-08-31	0.4355	0.4355	0.4355	0.4355	-5.326%	1,000	-21.929%
2020-08-17	0.4600	0.4600	0.4600	0.4600	+2.222%	15,000	-26.087%
2020-08-14	0.4500	0.4500	0.4500	0.4500	0.000%	570	-24.444%
2020-08-13	0.3460	0.4500	0.3460	0.4500	+39.319%	12,640	-24.444%
2020-08-12	0.3230	0.3230	0.3230	0.3230	-19.250%	100	+5.263%
2020-08-11	0.4000	0.4000	0.4000	0.4000	-9.297%	4,450	-15.000%
2020-08-10	0.3400	0.4410	0.3400	0.4410	-8.941%	41,110	-22.902%
2020-08-07	0.5500	0.5500	0.4843	0.4843	-28.252%	3,270	-29.796%
2020-08-06	0.7500	0.7500	0.6750	0.6750	-10.000%	4,500	-49.630%
2020-08-05	0.7500	0.7500	0.7500	0.7500	+25.000%	1,065	-54.667%
2020-07-20	0.6000	0.6000	0.6000	0.6000	+3.806%	2,025	-43.333%
2020-07-15	0.6500	0.6500	0.5780	0.5780	-11.077%	1,370	-41.176%
2020-07-14	0.6500	0.6500	0.6500	0.6500	+8.333%	200	-47.692%
2020-07-10	0.6000	0.6000	0.6000	0.6000	-7.407%	1,100	-43.333%
2020-07-02	0.6480	0.6480	0.6480	0.6480	+20.000%	150	-47.531%
2020-06-19	0.5400	0.5400	0.5400	0.5400	+13.684%	170	-37.037%
2020-06-12	0.4750	0.4750	0.4750	0.4750	-8.654%	100	-28.421%
2020-06-11	0.5200	0.5200	0.5200	0.5200	+6.122%	2,000	-34.615%
2020-06-02	0.4900	0.4900	0.4900	0.4900	-10.909%	100	-30.612%
2020-05-28	0.5500	0.5500	0.5500	0.5500	+32.212%	2,475	-38.182%
2020-05-21	0.4160	0.4160	0.4160	0.4160	-16.800%	150	-18.269%
2020-05-19	0.5000	0.5000	0.5000	0.5000	-5.838%	250	-32.000%
2020-05-13	0.5310	0.5310	0.5310	0.5310	-0.375%	1,000	-35.970%
2020-05-05	0.5330	0.5330	0.5330	0.5330	+2.088%	282	-36.210%
2020-04-30	0.5221	0.5221	0.5221	0.5221	-3.135%	19,708	-34.878%
2020-04-27	0.5390	0.5390	0.5390	0.5390	-1.642%	130	-36.920%
2020-04-22	0.5480	0.5480	0.5480	0.5480	+3.202%	100	-37.956%
2020-04-16	0.5310	0.5310	0.5310	0.5310	+13.948%	180	-35.970%
2020-04-15	0.4660	0.4660	0.4660	0.4660	-4.703%	104	-27.039%
2020-04-14	0.5000	0.5000	0.4890	0.4890	+13.986%	1,200	-30.470%
2020-03-25	0.4290	0.4290	0.4290	0.4290	+12.895%	512	-20.746%
2020-03-18	0.3800	0.3800	0.3800	0.3800	-0.602%	10,000	-10.526%
2020-03-16	0.3800	0.3823	0.3800	0.3823	-22.768%	5,965	-11.065%
2020-03-12	0.4950	0.4950	0.4950	0.4950	-9.589%	10,100	-31.313%
2020-03-09	0.6000	0.6000	0.5475	0.5475	-7.203%	355	-37.900%
2020-03-05	0.6000	0.6000	0.5900	0.5900	-7.087%	8,200	-42.373%
2020-02-27	0.6350	0.6350	0.6350	0.6350	-0.781%	200	-46.457%
2020-02-18	0.6400	0.6400	0.6400	0.6400	-8.178%	1,000	-46.875%
2020-02-14	0.6970	0.6970	0.6970	0.6970	-0.429%	300	-51.220%
2020-02-04	0.7000	0.7000	0.7000	0.7000	-10.256%	1,700	-51.429%
2020-01-21	0.7800	0.7800	0.7800	0.7800	+6.267%	100	-56.410%
2020-01-16	0.7340	0.7340	0.7340	0.7340	+2.989%	1,000	-53.678%
2020-01-13	0.7000	0.7127	0.7000	0.7127	-8.134%	1,550	-52.294%
2020-01-06	0.7758	0.7758	0.7758	0.7758	+2.079%	100	-56.174%
2020-01-03	0.7600	0.7600	0.7600	0.7600	-5.000%	4,040	-55.263%
2020-01-02	0.8000	0.8000	0.8000	0.8000	+14.449%	2,109	-57.500%
2019-12-18	0.6990	0.6990	0.6990	0.6990	-0.143%	300	-51.359%
2019-12-09	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-51.429%
2019-12-05	0.6950	0.7000	0.6950	0.7000	+22.378%	1,950	-51.429%
2019-12-03	0.5720	0.5720	0.5720	0.5720	-14.754%	1,000	-40.559%
2019-11-21	0.6710	0.6710	0.6710	0.6710	+3.231%	1,100	-49.329%
2019-11-20	0.6000	0.6500	0.6000	0.6500	+3.175%	11,200	-47.692%
2019-11-14	0.6300	0.6300	0.6300	0.6300	-3.077%	1,000	-46.032%
2019-11-12	0.6500	0.6500	0.6500	0.6500	+10.357%	100	-47.692%
2019-11-11	0.5890	0.5890	0.5890	0.5890	+8.272%	100	-42.275%
2019-11-04	0.5440	0.5440	0.5440	0.5440	+3.030%	500	-37.500%
2019-10-28	0.5280	0.5280	0.5280	0.5280	-8.492%	100	-35.606%
2019-10-02	0.5500	0.5770	0.5230	0.5770	-0.517%	2,000	-41.075%
2019-09-30	0.5800	0.5800	0.5800	0.5800	+5.455%	400	-41.379%
2019-09-27	0.5500	0.5500	0.5500	0.5500	-4.014%	1,000	-38.182%
2019-09-24	0.6290	0.6290	0.5730	0.5730	-11.163%	260	-40.663%
2019-09-20	0.6450	0.6450	0.6450	0.6450	+7.143%	570	-47.287%
2019-09-19	0.6256	0.6256	0.6020	0.6020	-3.680%	4,000	-43.522%
2019-09-17	0.6250	0.6250	0.6250	0.6250	+7.852%	100	-45.600%
2019-09-16	0.5560	0.5795	0.5560	0.5795	-1.613%	3,815	-41.329%
2019-09-11	0.5694	0.5890	0.5694	0.5890	+0.341%	200	-42.275%
2019-09-10	0.5870	0.5870	0.5870	0.5870	+2.443%	2,320	-42.078%
2019-08-27	0.5730	0.5730	0.5730	0.5730	-0.417%	2,000	-40.663%
2019-08-23	0.5754	0.5754	0.5754	0.5754	-2.143%	2,000	-40.911%
2019-08-09	0.5880	0.5880	0.5880	0.5880	+0.599%	275	-42.177%
2019-07-22	0.5845	0.5845	0.5845	0.5845	+2.275%	100	-41.831%
2019-07-15	0.5470	0.5715	0.5470	0.5715	+3.909%	2,000	-40.507%
2019-07-02	0.5900	0.5900	0.5500	0.5500	-3.509%	1,300	-38.182%
2019-06-25	0.5700	0.5700	0.5700	0.5700	-1.469%	100	-40.351%
2019-06-21	0.5785	0.5785	0.5785	0.5785	+0.087%	1,100	-41.227%
2019-06-20	0.5780	0.5780	0.5780	0.5780	-11.077%	750	-41.176%
2019-06-18	0.6500	0.6500	0.6500	0.6500	-3.704%	400	-47.692%
2019-06-17	0.5760	0.6750	0.5760	0.6750	+26.168%	1,300	-49.630%
2019-05-30	0.5350	0.5350	0.5350	0.5350	-6.140%	5,000	-36.449%
2019-05-15	0.5700	0.5700	0.5700	0.5700	+3.636%	1,000	-40.351%
2019-05-13	0.5600	0.5600	0.5500	0.5500	-7.095%	8,000	-38.182%
2019-05-08	0.5920	0.5920	0.5920	0.5920	+4.594%	490	-42.568%
2019-05-06	0.5660	0.5660	0.5660	0.5660	-8.191%	180	-39.929%
2019-04-29	0.6165	0.6165	0.6165	0.6165	+6.293%	1,090	-44.850%
2019-04-26	0.5800	0.5800	0.5800	0.5800	-2.110%	100	-41.379%
2019-04-23	0.5835	0.5925	0.5835	0.5925	-8.423%	6,000	-42.616%
2019-04-17	0.6470	0.6470	0.6470	0.6470	-3.433%	100	-47.450%
2019-04-16	0.6700	0.6700	0.6700	0.6700	+5.181%	2,004	-49.254%
2019-04-15	0.6370	0.6370	0.6370	0.6370	+7.966%	249	-46.625%
2019-03-28	0.6108	0.6108	0.5900	0.5900	-7.813%	368	-42.373%
2019-03-26	0.6400	0.6400	0.6400	0.6400	+13.254%	200	-46.875%
2019-03-12	0.5813	0.5813	0.5651	0.5651	-6.672%	218	-39.834%
2019-03-04	0.6055	0.6055	0.6055	0.6055	-6.846%	150	-43.848%
2019-02-19	0.6500	0.6500	0.6500	0.6500	0.000%	1,140	-47.692%
2019-02-04	0.6500	0.6500	0.6500	0.6500	+8.333%	1,000	-47.692%
2019-02-01	0.5900	0.6000	0.5900	0.6000	-4.153%	2,200	-43.333%
2019-01-31	0.6260	0.6260	0.6260	0.6260	+3.471%	100	-45.687%
2019-01-15	0.6050	0.6050	0.6050	0.6050	+1.561%	1,000	-43.802%
2019-01-11	0.5957	0.5957	0.5957	0.5957	-7.643%	1,350	-42.924%
2018-12-31	0.6450	0.6450	0.6450	0.6450	+9.137%	100	-47.287%
2018-12-27	0.5910	0.5910	0.5910	0.5910	0.000%	128	-42.470%
2018-12-13	0.5910	0.5910	0.5910	0.5910	-9.077%	100	-42.470%
2018-11-28	0.6500	0.6500	0.6500	0.6500	-5.797%	4,000	-47.692%
2018-11-09	0.6900	0.6900	0.6900	0.6900	+23.214%	2,500	-50.725%
2018-10-24	0.5593	0.5600	0.5593	0.5600	-3.448%	16,000	-39.286%
2018-10-19	0.5800	0.5800	0.5800	0.5800	0.000%	200	-41.379%
2018-10-11	0.6450	0.6450	0.5800	0.5800	+1.754%	1,030	-41.379%
2018-10-08	0.6150	0.6591	0.5700	0.5700	-16.176%	1,340	-40.351%
2018-09-28	0.6800	0.6800	0.6800	0.6800	+6.250%	510	-50.000%
2018-09-27	0.5960	0.6400	0.5960	0.6400	+5.785%	2,150	-46.875%
2018-09-25	0.6500	0.6500	0.6050	0.6050	-6.923%	3,500	-43.802%
2018-09-21	0.6013	0.6500	0.6013	0.6500	-7.143%	2,100	-47.692%
2018-09-19	0.7000	0.7000	0.7000	0.7000	+0.865%	500	-51.429%
2018-09-18	0.6050	0.6940	0.6050	0.6940	+6.769%	2,679	-51.009%
2018-09-17	0.6500	0.6500	0.6500	0.6500	-7.143%	1,000	-47.692%
2018-09-14	0.7000	0.7000	0.7000	0.7000	+1.582%	110	-51.429%
2018-09-11	0.6891	0.6891	0.6891	0.6891	-0.130%	720	-50.660%
2018-09-07	0.6899	0.6900	0.6899	0.6900	+6.977%	266	-50.725%
2018-09-05	0.6450	0.6450	0.6450	0.6450	-7.857%	2,000	-47.287%
2018-08-31	0.7000	0.7000	0.7000	0.7000	-5.405%	216	-51.429%
2018-08-29	0.6450	0.7400	0.6450	0.7400	-0.671%	1,184	-54.054%
2018-08-27	0.7450	0.7450	0.7450	0.7450	+10.370%	150	-54.362%
2018-08-17	0.6750	0.6750	0.6750	0.6750	0.000%	1,014	-49.630%
2018-08-15	0.6750	0.6750	0.6750	0.6750	+21.622%	440	-49.630%
2018-08-13	0.6700	0.6700	0.5550	0.5550	-4.310%	300	-38.739%
2018-08-09	0.5800	0.5800	0.5800	0.5800	-15.942%	1,000	-41.379%
2018-08-06	0.6900	0.6900	0.6900	0.6900	0.000%	100	-50.725%
2018-08-03	0.6900	0.6900	0.6900	0.6900	-1.429%	100	-50.725%
2018-08-02	0.7000	0.7000	0.7000	0.7000	0.000%	2,000	-51.429%
2018-07-27	0.7000	0.7000	0.7000	0.7000	+16.920%	750	-51.429%
2018-07-24	0.5987	0.5987	0.5987	0.5987	+3.224%	5,000	-43.210%
2018-07-23	0.5800	0.5800	0.5800	0.5800	-6.452%	1,443	-41.379%
2018-07-17	0.6200	0.6200	0.6200	0.6200	-4.439%	1,500	-45.161%
2018-07-06	0.6488	0.6488	0.6488	0.6488	+8.133%	465	-47.596%
2018-06-27	0.6000	0.6000	0.6000	0.6000	-3.226%	250	-43.333%
2018-05-24	0.6300	0.6300	0.6200	0.6200	-4.981%	900	-45.161%
2018-05-17	0.6525	0.6525	0.6525	0.6525	+0.015%	1,039	-47.893%
2018-05-14	0.6524	0.6524	0.6524	0.6524	-13.083%	5,196	-47.885%
2018-05-11	0.7218	0.7506	0.7218	0.7506	+3.990%	2,070	-54.703%
2018-05-10	0.7218	0.7218	0.7218	0.7218	-3.837%	3,117	-52.896%
2018-05-02	0.7506	0.7506	0.7506	0.7506	-0.635%	105	-54.703%
2018-04-27	0.7603	0.7603	0.7554	0.7554	-7.653%	2,650	-54.991%
2018-04-24	0.8180	0.8180	0.8180	0.8180	-3.412%	177	-58.435%
2018-04-23	0.8469	0.8469	0.8469	0.8469	+15.792%	520	-59.854%
2018-04-16	0.7314	0.7314	0.7314	0.7314	+8.581%	363,758	-53.514%
2018-04-06	0.6736	0.6736	0.6736	0.6736	0.000%	149	-49.525%
2018-04-03	0.6736	0.6736	0.6736	0.6736	-2.785%	208	-49.525%
2018-03-27	0.6929	0.6929	0.6929	0.6929	0.000%	104	-50.931%
2018-03-21	0.6929	0.6929	0.6929	0.6929	+14.283%	104	-50.931%
2018-03-01	0.6063	0.6063	0.6063	0.6063	-14.857%	7,421	-43.922%
2018-02-26	0.7121	0.7121	0.7121	0.7121	-10.843%	166	-52.254%
2018-02-01	0.7987	0.7987	0.7987	0.7987	+18.572%	208	-57.431%
2018-01-30	0.6736	0.6736	0.6736	0.6736	0.000%	24,939	-49.525%
2018-01-17	0.6736	0.6736	0.6736	0.6736	-2.419%	4,811	-49.525%
2018-01-03	0.6903	0.6903	0.6903	0.6903	+3.758%	62,348	-50.746%
2017-12-22	0.6653	0.6653	0.6653	0.6653	-18.667%	125	-48.895%
2017-12-12	0.8180	0.8180	0.8180	0.8180	-10.523%	10,599	-58.435%
2017-12-08	0.9142	0.9142	0.9142	0.9142	-5.947%	364	-62.809%
2017-12-06	0.9720	0.9720	0.9720	0.9720	+1.008%	130	-65.021%
2017-12-04	0.9623	0.9623	0.9623	0.9623	+11.107%	1,164	-64.668%
2017-12-01	0.8661	0.8661	0.8661	0.8661	+14.216%	416	-60.744%
2017-11-28	0.7218	0.7699	0.7218	0.7583	+29.182%	3,117	-55.163%
2017-11-22	0.5870	0.5870	0.5870	0.5870	+19.601%	520	-42.078%
2017-10-31	0.4908	0.4908	0.4908	0.4908	-14.836%	779	-30.725%
2017-10-09	0.5763	0.5763	0.5763	0.5763	-2.947%	1,039	-41.003%
2017-09-27	0.5938	0.5938	0.5938	0.5938	+16.431%	1,039	-42.742%
2017-08-07	0.5100	0.5100	0.5100	0.5100	-11.673%	450	-33.333%
2017-08-04	0.5774	0.5774	0.5774	0.5774	0.000%	2,139	-41.115%
2017-07-17	0.5774	0.5774	0.5774	0.5774	+0.191%	104	-41.115%
2017-07-10	0.5763	0.5763	0.5763	0.5763	-0.191%	831	-41.003%
2017-06-26	0.5774	0.5774	0.5774	0.5774	+25.005%	1,039	-41.115%
2017-05-19	0.4619	0.4619	0.4619	0.4619	-5.888%	156	-26.391%
2017-05-08	0.4908	0.4908	0.4908	0.4908	+1.995%	51,957	-30.725%
2017-05-03	0.4812	0.4812	0.4812	0.4812	0.000%	5,196	-29.343%
2017-04-25	0.4812	0.4812	0.4812	0.4812	+16.288%	611	-29.343%
2017-04-13	0.4138	0.4138	0.4138	0.4138	-5.287%	1,039	-17.835%
2017-04-04	0.4369	0.4369	0.4369	0.4369	-8.541%	1,663	-22.179%
2017-03-09	0.4777	0.4777	0.4777	0.4777	-0.727%	1,663	-28.826%
2017-02-16	0.4812	0.4812	0.4812	0.4812	+8.770%	51,957	-29.343%
2017-01-31	0.4424	0.4424	0.4424	0.4424	+0.023%	416	-23.146%
2017-01-30	0.4423	0.4423	0.4423	0.4423	0.000%	104	-23.129%
2017-01-06	0.4423	0.4423	0.4423	0.4423	+2.219%	416	-23.129%
2017-01-03	0.4327	0.4327	0.4327	0.4327	+7.878%	104	-21.424%
2016-11-29	0.4011	0.4011	0.4011	0.4011	-14.877%	420	-15.233%
2016-11-04	0.4712	0.4712	0.4712	0.4712	-3.993%	520	-27.844%
2016-10-24	0.4908	0.4908	0.4908	0.4908	+6.257%	104	-30.725%
2016-10-19	0.4619	0.4619	0.4619	0.4619	0.000%	1,204	-26.391%
2016-10-17	0.4619	0.4619	0.4619	0.4619	-1.974%	104	-26.391%
2016-10-06	0.4712	0.4712	0.4712	0.4712	+8.647%	531	-27.844%
2016-10-03	0.4337	0.4337	0.4337	0.4337	-23.617%	51,957	-21.605%
2016-08-23	0.5678	0.5678	0.5678	0.5678	+9.255%	51,957	-40.120%
2016-08-22	0.5197	0.5197	0.5197	0.5197	+5.888%	53,145	-34.578%
2016-07-27	0.4908	0.4908	0.4908	0.4908	+6.096%	51,957	-30.725%
2016-07-25	0.4626	0.4626	0.4626	0.4626	+6.811%	1,351	-26.502%
2016-07-05	0.4331	0.4331	0.4331	0.4331	-8.144%	51,957	-21.496%
2016-06-07	0.4715	0.4715	0.4715	0.4715	-10.920%	51,957	-27.890%
2016-05-25	0.5293	0.5293	0.5293	0.5293	+3.784%	156	-35.764%
2016-05-11	0.5100	0.5100	0.5100	0.5100	-3.828%	156	-33.333%
2016-05-04	0.5303	0.5303	0.5303	0.5303	-11.128%	156	-35.885%
2015-11-20	0.5967	0.5967	0.5967	0.5967	+8.788%	51,957	-43.020%
2015-11-09	0.5485	0.5485	0.5485	0.5485	-16.183%	104	-38.013%
2015-09-25	0.6544	0.6544	0.6544	0.6544	-10.638%	51,957	-48.044%
2015-09-17	0.6929	0.7323	0.6929	0.7323	-2.697%	53,399	-53.571%
2015-08-19	0.6736	0.7526	0.6736	0.7526	+15.006%	1,712	-54.823%
2015-08-04	0.6544	0.6544	0.6544	0.6544	+0.600%	270	-48.044%
2015-08-03	0.6505	0.6505	0.6505	0.6505	0.000%	764	-47.733%
2015-07-23	0.6505	0.6505	0.6505	0.6505	+1.198%	1,351	-47.733%
2015-07-21	0.6428	0.6428	0.6428	0.6428	0.000%	104	-47.106%
2015-07-20	0.6428	0.6428	0.6428	0.6428	+27.237%	4,650	-47.106%
2015-06-29	0.5052	0.5052	0.5052	0.5052	-4.553%	104	-32.700%
2015-06-23	0.5293	0.5293	0.5293	0.5293	-15.636%	195	-35.764%
2015-05-19	0.6274	0.6274	0.6274	0.6274	+21.003%	208	-45.808%
2015-04-27	0.5185	0.5185	0.5185	0.5185	-4.565%	208	-34.426%
2015-04-13	0.5433	0.5433	0.5433	0.5433	-6.842%	104	-37.419%
2015-03-31	0.5832	0.5832	0.5832	0.5832	+1.005%	104	-41.701%
2015-03-06	0.5774	0.5774	0.5774	0.5774	0.000%	104	-41.115%
2015-03-04	0.5774	0.5774	0.5774	0.5774	0.000%	104	-41.115%
2015-02-13	0.5774	0.5774	0.5774	0.5774	+9.087%	104	-41.115%
2015-02-02	0.5293	0.5293	0.5293	0.5293	-26.669%	104	-35.764%
2014-12-19	0.7218	0.7218	0.7218	0.7218	+12.781%	104	-52.896%
2014-12-18	0.6361	0.6400	0.6361	0.6400	-18.895%	1,195	-46.875%
2014-12-08	0.7891	0.8180	0.7891	0.7891	+1.232%	2,598	-56.913%
2014-09-26	0.8834	0.8834	0.7795	0.7795	-19.481%	779	-56.382%
2014-09-18	0.9623	0.9681	0.9623	0.9681	-0.789%	260	-64.880%
2014-09-04	0.9758	0.9758	0.9758	0.9758	+1.403%	208	-65.157%
2014-08-26	0.9623	0.9623	0.9623	0.9623	+1.626%	675	-64.668%
2014-08-19	0.9479	0.9479	0.9469	0.9469	+0.116%	883	-64.093%
2014-08-14	0.9458	0.9458	0.9458	0.9458	-1.129%	520	-64.052%
2014-08-12	0.9566	0.9566	0.9566	0.9566	-5.287%	156	-64.457%
2014-08-08	1.0100	1.0100	1.0100	1.0100	+13.089%	104	-66.337%
2014-08-04	0.8931	0.8931	0.8931	0.8931	+34.503%	1,039	-61.930%
2014-07-21	0.6640	0.6640	0.6640	0.6640	-18.055%	104	-48.795%
2014-07-09	0.8103	0.8103	0.8103	0.8103	-3.063%	312	-58.040%
2014-07-08	0.8359	0.8359	0.8359	0.8359	-17.238%	208	-59.325%
2014-06-30	1.0100	1.0100	1.0100	1.0100	+41.734%	769	-66.337%
2014-05-07	0.7126	0.7126	0.7126	0.7126	-18.940%	87,010	-52.287%
2014-04-22	0.8791	0.8791	0.8791	0.8791	-4.983%	17,402	-61.324%
2014-04-14	0.9252	0.9252	0.9252	0.9252	-0.119%	17,402	-63.251%
2014-04-07	0.9263	0.9263	0.9263	0.9263	-0.494%	34,804	-63.295%
2014-04-01	0.9309	0.9309	0.9309	0.9309	0.000%	17,402	-63.476%
2014-03-31	0.9309	0.9309	0.9309	0.9309	-0.619%	703	-63.476%
2014-03-27	0.9367	0.9367	0.9367	0.9367	-9.058%	34,804	-63.702%
2013-11-12	1.0300	1.0300	1.0300	1.0300	-14.876%	8,057	-66.990%
2013-10-25	1.2100	1.2100	1.2100	1.2100	0.000%	174	-71.901%

.dark-mode .rC2Ryz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rC2Ryz{ color: #333333; background-color: white; border: 2px solid #333333; }ASRAFA S ROMA SPA ORDstock OTC

ASRAF
A S ROMA SPA ORD
stock OTC