Dark

ASPZ
ASIA PPTYS INC
stock OTC

Inactive

Aug 21, 2025

0.0375USD+23.558%(+0.0072)222,700

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-21	0.034900	0.037500	0.034000	0.037500	+23.558%	222,700	0.000%
2025-08-20	0.032000	0.032000	0.030350	0.030350	-5.156%	12,605	+23.558%
2025-08-19	0.032000	0.032000	0.032000	0.032000	+20.755%	1,000	+17.188%
2025-08-15	0.026500	0.026500	0.026500	0.026500	-11.667%	5,600	+41.509%
2025-08-12	0.030000	0.030000	0.030000	0.030000	0.000%	22,286	+25.000%
2025-08-11	0.027500	0.030000	0.027500	0.030000	+2.145%	22,340	+25.000%
2025-08-06	0.029370	0.029370	0.029370	0.029370	+12.529%	5,550	+27.681%
2025-08-05	0.026100	0.026100	0.026100	0.026100	+0.385%	200	+43.678%
2025-08-04	0.030440	0.030440	0.026000	0.026000	-6.137%	23,700	+44.231%
2025-08-01	0.026150	0.027700	0.026150	0.027700	0.000%	65,800	+35.379%
2025-07-29	0.027700	0.033250	0.027700	0.027700	+1.465%	182,800	+35.379%
2025-07-28	0.027300	0.027300	0.027300	0.027300	+0.368%	6,700	+37.363%
2025-07-25	0.030000	0.030000	0.027200	0.027200	-26.367%	38,500	+37.868%
2025-07-22	0.036940	0.036940	0.036940	0.036940	+0.136%	3,100	+1.516%
2025-07-21	0.029800	0.036890	0.027650	0.036890	+31.281%	273,362	+1.654%
2025-07-18	0.035300	0.035300	0.028100	0.028100	-37.556%	142,511	+33.452%
2025-07-16	0.045000	0.045000	0.045000	0.045000	+6.383%	1,000	-16.667%
2025-07-15	0.036050	0.042300	0.036050	0.042300	+11.316%	4,350	-11.348%
2025-07-14	0.048600	0.048600	0.038000	0.038000	-26.923%	39,011	-1.316%
2025-07-11	0.052600	0.052600	0.050000	0.052000	-5.455%	29,350	-27.885%
2025-07-10	0.065700	0.067500	0.048000	0.055000	-6.463%	250,985	-31.818%
2025-07-09	0.055260	0.058800	0.050700	0.058800	+5.603%	141,928	-36.224%
2025-07-08	0.045000	0.060000	0.044000	0.055680	+26.545%	851,548	-32.651%
2025-07-07	0.038000	0.044000	0.035000	0.044000	+22.222%	479,137	-14.773%
2025-07-03	0.034000	0.040000	0.033500	0.036000	+5.882%	310,900	+4.167%
2025-07-02	0.029500	0.034000	0.025100	0.034000	+25.926%	273,521	+10.294%
2025-07-01	0.023400	0.029500	0.023300	0.027000	-18.182%	104,045	+38.889%
2025-06-30	0.033000	0.038000	0.029450	0.033000	+13.793%	193,013	+13.636%
2025-06-27	0.023000	0.032000	0.020500	0.029000	+16.000%	1,235,813	+29.310%
2025-06-26	0.015200	0.035900	0.015200	0.025000	+66.667%	640,060	+50.000%
2025-06-25	0.015200	0.015200	0.015000	0.015000	+5.634%	14,005	+150.000%
2025-06-11	0.014200	0.014200	0.014200	0.014200	0.000%	49,880	+164.085%
2025-06-09	0.014200	0.014200	0.014200	0.014200	-11.250%	120	+164.085%
2025-06-03	0.017200	0.018500	0.016000	0.016000	-5.325%	432,700	+134.375%
2025-06-02	0.014000	0.016900	0.014000	0.016900	-2.874%	119,000	+121.893%
2025-05-30	0.017000	0.017400	0.017000	0.017400	+2.353%	15,058	+115.517%
2025-05-29	0.013700	0.018000	0.013700	0.017000	+37.987%	353,071	+120.588%
2025-05-28	0.011700	0.013500	0.011700	0.012320	-8.060%	85,000	+204.383%
2025-05-27	0.013300	0.013400	0.012500	0.013400	+1.132%	30,000	+179.851%
2025-05-23	0.012600	0.013250	0.012600	0.013250	-3.285%	1,000	+183.019%
2025-05-15	0.012300	0.013700	0.012300	0.013700	+37.000%	15,000	+173.723%
2025-05-13	0.012300	0.012300	0.009600	0.010000	-23.077%	449,898	+275.000%
2025-05-12	0.014000	0.014000	0.013000	0.013000	-7.143%	20,170	+188.462%
2025-05-09	0.013000	0.014000	0.012900	0.014000	+16.667%	105,017	+167.857%
2025-05-06	0.013700	0.013700	0.010800	0.012000	+20.000%	35,800	+212.500%
2025-05-05	0.011600	0.011600	0.010000	0.010000	-13.793%	209,299	+275.000%
2025-05-02	0.011650	0.020200	0.010300	0.011600	+16.000%	1,363,918	+223.276%
2025-05-01	0.010000	0.010000	0.009900	0.010000	-6.977%	220,000	+275.000%
2025-04-30	0.010000	0.010750	0.009800	0.010750	+7.500%	145,202	+248.837%
2025-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	125,000	+275.000%
2025-04-25	0.010600	0.010600	0.010000	0.010000	-16.667%	120,000	+275.000%
2025-04-24	0.011450	0.012000	0.011450	0.012000	0.000%	31,900	+212.500%
2025-04-17	0.011540	0.012500	0.011000	0.012000	+20.000%	36,000	+212.500%
2025-04-11	0.011950	0.011950	0.010000	0.010000	0.000%	242,615	+275.000%
2025-04-10	0.011000	0.011100	0.010000	0.010000	+7.527%	79,500	+275.000%
2025-04-08	0.010000	0.010000	0.009300	0.009300	-7.000%	12,000	+303.226%
2025-04-07	0.011000	0.011000	0.010000	0.010000	-23.077%	125,591	+275.000%
2025-04-04	0.012725	0.013900	0.010000	0.013000	-11.565%	261,648	+188.462%
2025-04-02	0.009350	0.015000	0.009350	0.014700	+47.000%	82,700	+155.102%
2025-04-01	0.016000	0.016000	0.009000	0.010000	-38.537%	155,029	+275.000%
2025-03-31	0.016750	0.018800	0.016270	0.016270	-14.817%	26,219	+130.486%
2025-03-28	0.019000	0.019100	0.019000	0.019100	+59.167%	40,000	+96.335%
2025-03-25	0.010500	0.012000	0.010500	0.012000	-6.250%	257,014	+212.500%
2025-03-24	0.011365	0.012800	0.011365	0.012800	+47.126%	3,000	+192.969%
2025-03-21	0.008740	0.008740	0.007000	0.008700	+12.987%	155,443	+331.034%
2025-03-20	0.008000	0.008000	0.007700	0.007700	0.000%	51,755	+387.013%
2025-03-18	0.007700	0.007700	0.007700	0.007700	-9.412%	2,000	+387.013%
2025-03-17	0.008800	0.008800	0.008220	0.008500	+10.390%	65,100	+341.176%
2025-03-14	0.007700	0.007700	0.007700	0.007700	-23.000%	800	+387.013%
2025-03-13	0.011000	0.011000	0.009000	0.010000	-28.571%	190,000	+275.000%
2025-03-11	0.014000	0.014000	0.014000	0.014000	0.000%	15,000	+167.857%
2025-03-10	0.014000	0.014000	0.014000	0.014000	0.000%	20,000	+167.857%
2025-03-07	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	+167.857%
2025-03-05	0.014000	0.014000	0.014000	0.014000	-5.405%	20,000	+167.857%
2025-03-04	0.014800	0.014800	0.014800	0.014800	-0.671%	80,000	+153.378%
2025-03-03	0.016700	0.016700	0.013560	0.014900	+23.140%	67,332	+151.678%
2025-02-28	0.012100	0.012100	0.012100	0.012100	+17.476%	50,000	+209.917%
2025-02-27	0.014900	0.019100	0.010200	0.010300	-33.762%	139,000	+264.078%
2025-02-25	0.011800	0.015700	0.011000	0.015550	+37.611%	76,454	+141.158%
2025-02-24	0.018300	0.018300	0.011200	0.011300	-24.667%	277,990	+231.858%
2025-02-21	0.015600	0.015700	0.013605	0.015000	+50.000%	453,365	+150.000%
2025-02-19	0.010000	0.014200	0.009000	0.010000	+19.048%	226,465	+275.000%
2025-02-18	0.010000	0.010000	0.008400	0.008400	-36.604%	76,793	+346.429%
2025-02-14	0.013250	0.013250	0.013250	0.013250	+32.500%	10,000	+183.019%
2025-02-13	0.012300	0.012300	0.010000	0.010000	-55.947%	359,500	+275.000%
2025-02-12	0.022700	0.022700	0.022700	0.022700	+84.553%	10,000	+65.198%
2025-02-10	0.016900	0.016900	0.012300	0.012300	-33.835%	74,999	+204.878%
2025-02-07	0.019500	0.019500	0.018590	0.018590	-4.667%	35,001	+101.721%
2025-02-05	0.019500	0.019500	0.019500	0.019500	-42.136%	9,999	+92.308%
2025-02-04	0.033700	0.033700	0.033700	0.033700	+76.903%	200	+11.276%
2025-01-22	0.020750	0.020750	0.016400	0.019050	-17.174%	70,525	+96.850%
2025-01-21	0.023000	0.023000	0.023000	0.023000	-30.091%	35,500	+63.043%
2025-01-17	0.032900	0.032900	0.032900	0.032900	+43.043%	600	+13.982%
2025-01-16	0.023000	0.023000	0.023000	0.023000	-45.238%	39,000	+63.043%
2025-01-14	0.037925	0.042800	0.037925	0.042000	+50.134%	3,730	-10.714%
2025-01-13	0.027975	0.027975	0.027975	0.027975	-36.276%	300	+34.048%
2025-01-10	0.023800	0.043900	0.023000	0.043900	+2.093%	12,350	-14.579%
2025-01-07	0.043000	0.043000	0.043000	0.043000	+80.672%	1,400	-12.791%
2025-01-06	0.023800	0.023800	0.023800	0.023800	+0.847%	20,000	+57.563%
2025-01-02	0.026800	0.026800	0.023600	0.023600	-52.515%	34,300	+58.898%
2024-12-26	0.049700	0.049700	0.049700	0.049700	+30.789%	4,000	-24.547%
2024-12-20	0.038000	0.038000	0.038000	0.038000	+2.703%	1,000	-1.316%
2024-12-18	0.037000	0.037000	0.037000	0.037000	+75.355%	5,000	+1.351%
2024-12-17	0.036250	0.036250	0.021100	0.021100	-42.192%	129,505	+77.725%
2024-12-16	0.079000	0.082000	0.036500	0.036500	-53.797%	132,275	+2.740%
2024-12-13	0.040000	0.079000	0.040000	0.079000	+163.333%	41,150	-52.532%
2024-12-12	0.030000	0.030000	0.030000	0.030000	-0.990%	12,000	+25.000%
2024-12-11	0.030300	0.030300	0.030300	0.030300	-39.400%	8,900	+23.762%
2024-12-05	0.050000	0.050000	0.050000	0.050000	0.000%	100	-25.000%
2024-11-19	0.050000	0.050000	0.050000	0.050000	0.000%	100	-25.000%
2024-11-14	0.050000	0.050000	0.050000	0.050000	-12.281%	10,000	-25.000%
2024-11-13	0.057000	0.057000	0.057000	0.057000	+3.636%	5,500	-34.211%
2024-11-04	0.055000	0.055000	0.055000	0.055000	+10.000%	6,000	-31.818%
2024-10-31	0.050000	0.050000	0.050000	0.050000	+11.111%	2,000	-25.000%
2024-10-30	0.063300	0.063300	0.045000	0.045000	-15.888%	10,000	-16.667%
2024-10-28	0.053500	0.053500	0.053500	0.053500	+51.989%	2,000	-29.907%
2024-10-25	0.038625	0.038625	0.035200	0.035200	-45.426%	2,200	+6.534%
2024-10-22	0.030000	0.064500	0.030000	0.064500	0.000%	16,000	-41.860%
2024-10-21	0.064500	0.064500	0.064500	0.064500	0.000%	100	-41.860%
2024-10-18	0.029100	0.064500	0.029100	0.064500	-0.769%	1,100	-41.860%
2024-10-16	0.048000	0.065000	0.048000	0.065000	+35.417%	32,500	-42.308%
2024-10-15	0.048000	0.048000	0.048000	0.048000	+16.082%	2,500	-21.875%
2024-10-14	0.047900	0.047900	0.041350	0.041350	-15.612%	1,120	-9.311%
2024-10-10	0.034000	0.049000	0.033100	0.049000	-3.922%	36,800	-23.469%
2024-10-09	0.033000	0.051000	0.033000	0.051000	-21.538%	9,100	-26.471%
2024-10-03	0.040300	0.065000	0.040300	0.065000	-7.010%	1,100	-42.308%
2024-10-02	0.069900	0.069900	0.069900	0.069900	+14.590%	5,000	-46.352%
2024-09-27	0.060000	0.079900	0.039800	0.061000	-37.677%	194,068	-38.525%
2024-09-13	0.090000	0.110000	0.088330	0.097877	+8.752%	65,500	-61.687%
2024-09-12	0.090000	0.100000	0.075000	0.090000	0.000%	100,900	-58.333%
2024-09-09	0.090000	0.090000	0.090000	0.090000	0.000%	5,000	-58.333%
2024-09-06	0.090000	0.090000	0.090000	0.090000	0.000%	100	-58.333%
2024-09-04	0.090000	0.090000	0.090000	0.090000	+49.254%	1,000	-58.333%
2024-08-27	0.060300	0.060300	0.060300	0.060300	-0.331%	5,000	-37.811%
2024-08-26	0.065200	0.065200	0.060500	0.060500	-24.375%	10,000	-38.017%
2024-08-21	0.080000	0.080000	0.080000	0.080000	0.000%	13,899	-53.125%
2024-08-20	0.100000	0.100000	0.080000	0.080000	-20.000%	23,000	-53.125%
2024-08-16	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-62.500%
2024-08-15	0.110000	0.110000	0.100000	0.100000	+2.485%	4,850	-62.500%
2024-08-13	0.097575	0.097575	0.097575	0.097575	-30.054%	1,170	-61.568%
2024-08-12	0.109900	0.139500	0.099950	0.139500	+52.877%	72,151	-73.118%
2024-08-06	0.091250	0.091250	0.091250	0.091250	-23.958%	20,000	-58.904%
2024-08-02	0.119700	0.120000	0.119700	0.120000	+0.251%	30,332	-68.750%
2024-08-01	0.090000	0.120000	0.080000	0.119700	+44.217%	48,500	-68.672%
2024-07-31	0.089900	0.089900	0.083000	0.083000	+3.750%	9,900	-54.819%
2024-07-26	0.080000	0.080000	0.080000	0.080000	+15.191%	1,200	-53.125%
2024-07-24	0.079200	0.079200	0.069400	0.069450	-30.550%	27,100	-46.004%
2024-07-23	0.069000	0.100000	0.069000	0.100000	+25.000%	99,800	-62.500%
2024-07-19	0.061000	0.080000	0.061000	0.080000	+33.333%	32,000	-53.125%
2024-07-16	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-37.500%
2024-07-15	0.056000	0.060000	0.056000	0.060000	-7.550%	36,000	-37.500%
2024-07-11	0.059700	0.065000	0.059700	0.064900	+8.710%	60,000	-42.219%
2024-07-10	0.078000	0.078000	0.041200	0.059700	-3.281%	92,450	-37.186%
2024-07-09	0.065000	0.065000	0.060000	0.061725	-0.444%	55,250	-39.247%
2024-07-08	0.075000	0.075000	0.062000	0.062000	-22.500%	22,700	-39.516%
2024-07-05	0.073900	0.089900	0.060000	0.080000	+33.333%	127,200	-53.125%
2024-07-03	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-37.500%
2024-07-02	0.112500	0.120000	0.056100	0.060000	-52.000%	132,599	-37.500%
2024-07-01	0.140000	0.160000	0.110000	0.125000	+13.636%	73,850	-70.000%
2024-06-28	0.129475	0.129475	0.110000	0.110000	+8.911%	9,201	-65.909%
2024-06-27	0.100000	0.140000	0.090000	0.101000	+1.000%	27,500	-62.871%
2024-06-26	0.100000	0.100000	0.100000	0.100000	+5.263%	5,000	-62.500%
2024-06-25	0.070000	0.139900	0.070000	0.095000	+42.995%	194,723	-60.526%
2024-06-24	0.070000	0.070000	0.055150	0.066436	+2.209%	51,900	-43.555%
2024-06-21	0.043915	0.065000	0.043915	0.065000	+35.417%	174,000	-42.308%
2024-06-20	0.048510	0.048510	0.048000	0.048000	+24.675%	43,000	-21.875%
2024-06-18	0.038500	0.038500	0.038500	0.038500	+20.313%	10,000	-2.597%
2024-06-13	0.032000	0.032000	0.032000	0.032000	+1.266%	12,000	+17.188%
2024-06-11	0.031100	0.049345	0.031100	0.031600	-54.857%	68,000	+18.671%
2024-06-05	0.070000	0.070000	0.070000	0.070000	+133.333%	3,200	-46.429%
2024-06-04	0.030000	0.030000	0.030000	0.030000	-46.429%	5,000	+25.000%
2024-05-31	0.100000	0.100000	0.047285	0.056000	-49.091%	85,000	-33.036%
2024-05-30	0.070000	0.110000	0.070000	0.110000	+96.429%	98,078	-65.909%
2024-05-28	0.024000	0.061600	0.023000	0.056000	+148.889%	162,154	-33.036%
2024-05-24	0.019000	0.022500	0.019000	0.022500	+12.500%	45,000	+66.667%
2024-05-23	0.018950	0.020000	0.018950	0.020000	+33.333%	76,531	+87.500%
2024-05-21	0.019000	0.020000	0.010000	0.015000	-36.709%	370,466	+150.000%
2024-05-15	0.023700	0.023700	0.023700	0.023700	+24.737%	25,000	+58.228%
2024-05-09	0.019000	0.019000	0.019000	0.019000	0.000%	11,140	+97.368%
2024-05-06	0.019000	0.019000	0.019000	0.019000	+2.703%	18,000	+97.368%
2024-05-03	0.018500	0.022250	0.018500	0.018500	+44.531%	123,300	+102.703%
2024-03-14	0.012800	0.012800	0.012800	0.012800	-25.926%	8,000	+192.969%
2024-03-11	0.017280	0.017280	0.017280	0.017280	+23.429%	150	+117.014%
2024-02-27	0.014000	0.014000	0.014000	0.014000	0.000%	35,000	+167.857%
2024-01-29	0.014000	0.014000	0.014000	0.014000	+7.692%	25,000	+167.857%
2024-01-17	0.013000	0.013000	0.013000	0.013000	-7.143%	9,335	+188.462%
2024-01-04	0.014000	0.014000	0.014000	0.014000	+7.692%	9,792	+167.857%
2024-01-02	0.013000	0.013000	0.013000	0.013000	-33.640%	1,000	+188.462%
2023-12-28	0.015200	0.019590	0.015200	0.019590	+14.294%	29,519	+91.424%
2023-11-30	0.017140	0.017140	0.017140	0.017140	-14.514%	100	+118.786%
2023-11-20	0.020050	0.020050	0.020050	0.020050	+31.908%	250	+87.032%
2023-10-18	0.015200	0.015200	0.015200	0.015200	-24.000%	1,000	+146.711%
2023-08-17	0.017000	0.027500	0.017000	0.020000	+146.914%	138,599	+87.500%
2023-07-19	0.013400	0.013400	0.008100	0.008100	+20.896%	2,000	+362.963%
2023-06-22	0.006700	0.006700	0.006700	0.006700	+3.077%	16,000	+459.701%
2023-06-08	0.006500	0.006500	0.006500	0.006500	+16.071%	5,640	+476.923%
2023-05-17	0.015000	0.015000	0.005600	0.005600	-57.252%	81,100	+569.643%
2023-05-05	0.013100	0.013100	0.013100	0.013100	+5.688%	1,000	+186.260%
2023-05-04	0.016950	0.016950	0.012395	0.012395	-13.352%	55,721	+202.541%
2023-05-01	0.014305	0.014305	0.014305	0.014305	-22.676%	200	+162.146%
2023-04-12	0.018500	0.018500	0.018500	0.018500	+42.308%	1,100	+102.703%
2023-04-10	0.013000	0.013000	0.013000	0.013000	-0.763%	199	+188.462%
2023-03-30	0.013100	0.013100	0.013100	0.013100	+9.167%	4,000	+186.260%
2023-03-22	0.015000	0.015000	0.012000	0.012000	-21.569%	84,002	+212.500%
2023-03-17	0.016000	0.016000	0.015000	0.015300	-4.375%	45,037	+145.098%
2023-03-14	0.017000	0.017000	0.016000	0.016000	-5.882%	48,798	+134.375%
2023-01-25	0.017000	0.017000	0.017000	0.017000	-15.000%	20,000	+120.588%
2023-01-19	0.020000	0.020000	0.018500	0.020000	0.000%	24,300	+87.500%
2022-12-30	0.025000	0.025000	0.020000	0.020000	0.000%	3,300	+87.500%
2022-12-15	0.020000	0.020000	0.020000	0.020000	-20.000%	200	+87.500%
2022-12-14	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+50.000%
2022-12-13	0.027300	0.027300	0.025000	0.025000	-16.667%	20,000	+50.000%
2022-12-09	0.038500	0.038500	0.027300	0.030000	-37.500%	15,000	+25.000%
2022-12-02	0.026000	0.048000	0.026000	0.048000	-5.882%	9,100	-21.875%
2022-11-21	0.051000	0.051000	0.051000	0.051000	+96.154%	2,000	-26.471%
2022-11-18	0.026000	0.026000	0.026000	0.026000	+4.000%	5,640	+44.231%
2022-11-10	0.023000	0.035000	0.023000	0.025000	+13.636%	90,000	+50.000%
2022-11-01	0.020000	0.022000	0.020000	0.022000	+65.414%	148,798	+70.455%
2022-10-25	0.014100	0.014100	0.013300	0.013300	-33.500%	19,995	+181.955%
2022-10-18	0.018000	0.020000	0.013200	0.020000	-23.077%	165,000	+87.500%
2022-10-14	0.027000	0.027000	0.026000	0.026000	+1.961%	80,000	+44.231%
2022-10-04	0.026000	0.026000	0.025500	0.025500	-1.923%	70,000	+47.059%
2022-10-03	0.026000	0.026000	0.026000	0.026000	0.000%	15,000	+44.231%
2022-09-23	0.030000	0.030000	0.026000	0.026000	-16.129%	43,200	+44.231%
2022-09-19	0.031000	0.031000	0.031000	0.031000	0.000%	10,000	+20.968%
2022-09-12	0.031000	0.031000	0.031000	0.031000	-11.429%	2,280	+20.968%
2022-08-30	0.035000	0.035000	0.035000	0.035000	+12.903%	3,500	+7.143%
2022-08-29	0.031000	0.031000	0.031000	0.031000	-24.757%	1,000	+20.968%
2022-08-10	0.031000	0.041200	0.031000	0.041200	+37.333%	11,087	-8.981%
2022-08-04	0.030000	0.030000	0.030000	0.030000	-23.077%	1,800	+25.000%
2022-07-19	0.039000	0.039000	0.039000	0.039000	0.000%	2,500	-3.846%
2022-07-18	0.039000	0.039000	0.039000	0.039000	-2.500%	5,000	-3.846%
2022-06-10	0.040000	0.040650	0.040000	0.040000	-0.990%	15,100	-6.250%
2022-06-03	0.040400	0.040400	0.040400	0.040400	+1.000%	350	-7.178%
2022-05-25	0.040000	0.040000	0.040000	0.040000	-4.535%	322	-6.250%
2022-05-19	0.041900	0.041900	0.041900	0.041900	-1.874%	20,000	-10.501%
2022-05-18	0.042700	0.042700	0.042700	0.042700	+3.390%	100	-12.178%
2022-05-09	0.041300	0.041300	0.041300	0.041300	+3.250%	30,000	-9.201%
2022-05-05	0.043000	0.043000	0.040000	0.040000	+11.111%	43,100	-6.250%
2022-04-29	0.049500	0.049700	0.036000	0.036000	-15.294%	78,005	+4.167%
2022-04-28	0.036000	0.042500	0.036000	0.042500	+21.429%	27,300	-11.765%
2022-04-27	0.050000	0.050000	0.035000	0.035000	-35.185%	20,000	+7.143%
2022-04-19	0.045000	0.054000	0.045000	0.054000	-1.818%	8,000	-30.556%
2022-04-14	0.055000	0.055000	0.055000	0.055000	+10.000%	100	-31.818%
2022-04-13	0.060000	0.060000	0.041000	0.050000	+11.111%	37,800	-25.000%
2022-04-05	0.057500	0.057500	0.045000	0.045000	-20.354%	31,700	-16.667%
2022-03-14	0.060000	0.060000	0.056500	0.056500	-7.377%	10,000	-33.628%
2022-03-08	0.090000	0.090000	0.061000	0.061000	-7.576%	98,900	-38.525%
2022-03-07	0.094300	0.094300	0.066000	0.066000	-38.889%	3,100	-43.182%
2022-02-22	0.108000	0.108000	0.108000	0.108000	+8.000%	1,000	-65.278%
2022-02-15	0.092400	0.100000	0.092400	0.100000	-9.091%	9,100	-62.500%
2022-02-11	0.113000	0.113000	0.100000	0.110000	-8.333%	58,000	-65.909%
2022-02-10	0.121000	0.121000	0.120000	0.120000	-1.072%	15,000	-68.750%
2022-02-09	0.121300	0.121300	0.121300	0.121300	-18.645%	1,000	-69.085%
2022-02-08	0.148100	0.149100	0.148100	0.149100	+0.743%	4,800	-74.849%
2022-02-07	0.148000	0.148000	0.148000	0.148000	+16.078%	1,641	-74.662%
2022-02-03	0.127500	0.127500	0.127500	0.127500	-19.609%	4,800	-70.588%
2022-02-02	0.130000	0.158600	0.121000	0.158600	-0.875%	39,000	-76.356%
2022-01-31	0.160000	0.160000	0.160000	0.160000	-20.000%	4,000	-76.563%
2022-01-28	0.200000	0.200000	0.200000	0.200000	+11.111%	1,000	-81.250%
2022-01-27	0.160000	0.180000	0.150000	0.180000	-19.964%	372,989	-79.167%
2022-01-26	0.169500	0.224900	0.169500	0.224900	+32.684%	77,072	-83.326%
2022-01-25	0.150000	0.170000	0.150000	0.169500	+13.000%	43,000	-77.876%
2022-01-21	0.150000	0.150000	0.150000	0.150000	+41.509%	125	-75.000%
2022-01-20	0.106000	0.106000	0.106000	0.106000	-19.940%	1,772	-64.623%
2022-01-14	0.132400	0.132400	0.132400	0.132400	+3.437%	2,000	-71.677%
2022-01-13	0.140000	0.140000	0.123000	0.128000	-8.571%	3,424	-70.703%
2022-01-12	0.140000	0.140000	0.140000	0.140000	0.000%	5,000	-73.214%
2022-01-11	0.140000	0.140000	0.124000	0.140000	+20.690%	5,000	-73.214%
2022-01-07	0.140000	0.140000	0.110000	0.116000	0.000%	2,535	-67.672%
2022-01-05	0.160000	0.160000	0.080000	0.116000	+16.000%	14,400	-67.672%
2021-12-31	0.100000	0.100000	0.100000	0.100000	0.000%	17,500	-62.500%

.dark-mode .pczvpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pczvpF{ color: #333333; background-color: white; border: 2px solid #333333; }ASPZASIA PPTYS INCstock OTC

ASPZ
ASIA PPTYS INC
stock OTC