Dark

ASPW
ARISTA POWER INC
stock OTC

Inactive

Sep 20, 2021

0.000400USD-60.000%(-0.000600)125

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.00040	0.00040	0.00040	0.00040	-60.000%	125	0.000%
2021-09-15	0.00100	0.00100	0.00100	0.00100	-23.077%	350	-60.000%
2021-09-09	0.00130	0.00130	0.00130	0.00130	0.000%	975	-69.231%
2021-09-08	0.00130	0.00130	0.00130	0.00130	0.000%	300	-69.231%
2021-09-03	0.00130	0.00130	0.00130	0.00130	0.000%	104	-69.231%
2021-09-01	0.00130	0.00130	0.00130	0.00130	-59.375%	20,416	-69.231%
2021-08-26	0.00320	0.00320	0.00320	0.00320	+166.667%	200	-87.500%
2021-08-25	0.00120	0.00120	0.00120	0.00120	-72.727%	10,000	-66.667%
2021-08-24	0.00440	0.00440	0.00440	0.00440	+266.667%	10,022	-90.909%
2021-08-23	0.00310	0.00310	0.00120	0.00120	0.000%	60,000	-66.667%
2021-08-17	0.00120	0.00120	0.00120	0.00120	-40.000%	154	-66.667%
2021-08-09	0.00200	0.00200	0.00110	0.00200	-60.000%	307,837	-80.000%
2021-08-05	0.00110	0.00500	0.00110	0.00500	0.000%	111,868	-92.000%
2021-08-03	0.00540	0.00540	0.00310	0.00500	+354.545%	54,558	-92.000%
2021-07-21	0.00110	0.00110	0.00110	0.00110	-56.000%	250	-63.636%
2021-07-20	0.00310	0.00510	0.00220	0.00250	+47.059%	62,004	-84.000%
2021-07-16	0.00160	0.00170	0.00160	0.00170	+6.250%	40,150	-76.471%
2021-07-15	0.00110	0.01100	0.00110	0.00160	+60.000%	430,000	-75.000%
2021-07-14	0.01000	0.01000	0.00100	0.00100	-90.000%	80,500	-60.000%
2021-07-13	0.01000	0.02000	0.01000	0.01000	-42.857%	51,495	-96.000%
2021-07-12	0.02500	0.02500	0.01750	0.01750	-39.655%	5,050	-97.714%
2021-06-29	0.02770	0.02900	0.02770	0.02900	+25.541%	10,000	-98.621%
2021-06-28	0.03090	0.03090	0.02310	0.02310	0.000%	10,500	-98.268%
2021-06-21	0.02770	0.02770	0.02310	0.02310	-25.484%	20,200	-98.268%
2021-06-17	0.03100	0.03100	0.03100	0.03100	+34.199%	500	-98.710%
2021-06-10	0.02310	0.02310	0.02310	0.02310	+15.500%	2,000	-98.268%
2021-06-08	0.01000	0.02000	0.01000	0.02000	-37.107%	9,770	-98.000%
2021-06-07	0.03180	0.03180	0.03180	0.03180	+218.000%	11,081	-98.742%
2021-06-04	0.01000	0.01000	0.01000	0.01000	-8.257%	250	-96.000%
2021-06-03	0.01000	0.01090	0.01000	0.01090	+9.000%	10,000	-96.330%
2021-06-01	0.01000	0.01000	0.01000	0.01000	-8.257%	100	-96.000%
2021-05-28	0.01090	0.01090	0.01090	0.01090	-45.500%	450	-96.330%
2021-05-27	0.02000	0.02000	0.02000	0.02000	-4.306%	59,000	-98.000%
2021-05-25	0.02990	0.02990	0.02090	0.02090	0.000%	5,000	-98.086%
2021-05-24	0.01390	0.02090	0.01390	0.02090	+18.079%	15,000	-98.086%
2021-05-20	0.01770	0.01770	0.01770	0.01770	-0.562%	5,150	-97.740%
2021-05-19	0.01050	0.01780	0.01050	0.01780	+60.360%	10,372	-97.753%
2021-05-17	0.01200	0.01440	0.01110	0.01110	-7.500%	17,686	-96.396%
2021-05-14	0.01210	0.01260	0.01200	0.01200	-45.701%	15,000	-96.667%
2021-05-13	0.02210	0.02210	0.02210	0.02210	+84.167%	500	-98.190%
2021-05-12	0.01200	0.01200	0.01200	0.01200	-20.530%	210	-96.667%
2021-05-11	0.01510	0.01510	0.01500	0.01510	-52.665%	61,992	-97.351%
2021-05-05	0.02730	0.03200	0.02730	0.03190	+38.696%	38,181	-98.746%
2021-05-03	0.02300	0.02300	0.02300	0.02300	-1.288%	1,000	-98.261%
2021-04-27	0.02330	0.02330	0.02330	0.02330	-14.964%	1,818	-98.283%
2021-04-26	0.02440	0.02740	0.02440	0.02740	+41.237%	8,358	-98.540%
2021-04-19	0.01500	0.02750	0.01500	0.01940	-11.818%	50,600	-97.938%
2021-04-15	0.02050	0.02200	0.02050	0.02200	-0.452%	34,748	-98.182%
2021-04-13	0.02200	0.02210	0.02200	0.02210	-15.000%	39,269	-98.190%
2021-04-12	0.02600	0.02600	0.02600	0.02600	-13.333%	107	-98.462%
2021-04-08	0.03450	0.03450	0.02200	0.03000	-14.040%	27,900	-98.667%
2021-04-07	0.00970	0.03490	0.00970	0.03490	+39.600%	5,600	-98.854%
2021-04-01	0.02500	0.02500	0.02500	0.02500	-16.667%	39,432	-98.400%
2021-03-31	0.03800	0.03800	0.03000	0.03000	-23.077%	1,100	-98.667%
2021-03-29	0.03900	0.03900	0.03900	0.03900	+314.894%	10,256	-98.974%
2021-03-24	0.00940	0.00940	0.00940	0.00940	0.000%	105	-95.745%
2021-03-23	0.00940	0.00940	0.00940	0.00940	-67.586%	200	-95.745%
2021-03-19	0.02900	0.02900	0.02900	0.02900	+208.511%	800	-98.621%
2021-03-18	0.00940	0.00940	0.00940	0.00940	-3.093%	2,500	-95.745%
2021-03-17	0.00940	0.00970	0.00940	0.00970	-66.202%	9,000	-95.876%
2021-03-16	0.02870	0.02870	0.02870	0.02870	-25.840%	2,500	-98.606%
2021-03-15	0.03870	0.03870	0.03870	0.03870	-3.250%	1,028	-98.966%
2021-03-12	0.04000	0.04000	0.04000	0.04000	+90.476%	2,040	-99.000%
2021-03-10	0.03900	0.04000	0.02100	0.02100	-47.500%	2,600	-98.095%
2021-03-08	0.04800	0.04800	0.02100	0.04000	+90.476%	9,143	-99.000%
2021-03-04	0.02900	0.02900	0.02100	0.02100	-27.586%	2,942	-98.095%
2021-03-03	0.03100	0.04000	0.02100	0.02900	0.000%	11,000	-98.621%
2021-03-02	0.03310	0.03310	0.02900	0.02900	-12.387%	55,817	-98.621%
2021-03-01	0.05000	0.05000	0.03310	0.03310	-33.667%	11,800	-98.792%
2021-02-25	0.05000	0.05000	0.04950	0.04990	+13.409%	40,000	-99.198%
2021-02-24	0.04310	0.04400	0.03310	0.04400	+29.412%	7,052	-99.091%
2021-02-23	0.04700	0.04700	0.03210	0.03400	-29.167%	140,188	-98.824%
2021-02-22	0.09000	0.09000	0.03100	0.04800	+70.819%	219,614	-99.167%
2021-02-19	0.01820	0.20000	0.01820	0.02810	+56.111%	1,249,192	-98.577%
2021-02-18	0.01850	0.04500	0.01800	0.01800	-52.255%	32,680	-97.778%
2021-02-17	0.04500	0.04500	0.03000	0.03770	+43.346%	200,662	-98.939%
2021-02-16	0.02630	0.03630	0.02630	0.02630	+54.706%	300	-98.479%
2021-02-12	0.01700	0.01700	0.01700	0.01700	0.000%	7,000	-97.647%
2021-02-11	0.00700	0.01700	0.00700	0.01700	-35.361%	12,000	-97.647%
2021-02-09	0.02630	0.03630	0.02630	0.02630	0.000%	2,609	-98.479%
2021-02-08	0.02750	0.02900	0.02630	0.02630	+31.500%	7,265	-98.479%
2021-02-05	0.02000	0.02000	0.02000	0.02000	-11.111%	13,358	-98.000%
2021-02-04	0.02250	0.02250	0.02250	0.02250	-22.414%	9,999	-98.222%
2021-02-02	0.03000	0.04000	0.02000	0.02900	-3.333%	61,450	-98.621%
2021-02-01	0.02000	0.03090	0.02000	0.03000	+100.000%	43,550	-98.667%
2021-01-28	0.01270	0.02050	0.01270	0.01500	-26.829%	139,100	-97.333%
2021-01-27	0.02000	0.05600	0.01000	0.02050	+259.649%	118,240	-98.049%
2021-01-25	0.00300	0.00570	0.00300	0.00570	0.000%	76,240	-92.982%
2021-01-21	0.00570	0.00570	0.00570	0.00570	0.000%	20,000	-92.982%
2021-01-20	0.00570	0.00570	0.00570	0.00570	0.000%	3,000	-92.982%
2021-01-15	0.00570	0.00570	0.00570	0.00570	0.000%	2,400	-92.982%
2021-01-14	0.00570	0.00570	0.00570	0.00570	+111.111%	9,050	-92.982%
2021-01-13	0.00270	0.00270	0.00270	0.00270	-10.000%	525	-85.185%
2021-01-11	0.00570	0.00570	0.00300	0.00300	-47.368%	12,263	-86.667%
2021-01-08	0.00570	0.00570	0.00570	0.00570	0.000%	198,250	-92.982%
2021-01-07	0.00570	0.00570	0.00570	0.00570	+42.500%	105,305	-92.982%
2021-01-06	0.00350	0.00400	0.00350	0.00400	0.000%	264,541	-90.000%
2021-01-05	0.00300	0.00400	0.00300	0.00400	+66.667%	161,750	-90.000%
2021-01-04	0.00350	0.00350	0.00240	0.00240	-29.412%	30,555	-83.333%
2020-12-31	0.00340	0.00340	0.00340	0.00340	+41.667%	5,000	-88.235%
2020-12-30	0.00240	0.00240	0.00240	0.00240	0.000%	15,400	-83.333%
2020-12-23	0.00240	0.00240	0.00240	0.00240	-7.692%	1,300	-83.333%
2020-12-22	0.00240	0.00260	0.00240	0.00260	+8.333%	625	-84.615%
2020-12-18	0.00240	0.00240	0.00240	0.00240	-7.692%	10,000	-83.333%
2020-12-14	0.00240	0.00260	0.00240	0.00260	+8.333%	2,834	-84.615%
2020-12-11	0.00240	0.00240	0.00240	0.00240	0.000%	3,000	-83.333%
2020-12-07	0.00240	0.00240	0.00240	0.00240	-18.644%	15,000	-83.333%
2020-11-25	0.00295	0.00295	0.00295	0.00295	-1.667%	20,000	-86.441%
2020-11-24	0.00300	0.00300	0.00300	0.00300	-3.226%	3,000	-86.667%
2020-11-19	0.00310	0.00310	0.00310	0.00310	+34.783%	500	-87.097%
2020-11-17	0.00230	0.00230	0.00230	0.00230	-34.286%	150	-82.609%
2020-11-13	0.00200	0.00350	0.00200	0.00350	+94.444%	40,200	-88.571%
2020-11-12	0.00180	0.00180	0.00180	0.00180	0.000%	50,000	-77.778%
2020-11-10	0.00180	0.00180	0.00180	0.00180	+12.500%	500	-77.778%
2020-11-09	0.00150	0.00160	0.00150	0.00160	+60.000%	278,311	-75.000%
2020-11-06	0.00100	0.00100	0.00100	0.00100	0.000%	235	-60.000%
2020-10-30	0.00100	0.00100	0.00100	0.00100	0.000%	225	-60.000%
2020-10-29	0.00100	0.00100	0.00100	0.00100	0.000%	200	-60.000%
2020-10-22	0.00100	0.00100	0.00100	0.00100	-16.667%	394,292	-60.000%
2020-10-21	0.00120	0.00120	0.00120	0.00120	0.000%	595	-66.667%
2020-10-16	0.00120	0.00120	0.00120	0.00120	-40.000%	300	-66.667%
2020-10-05	0.00100	0.00200	0.00100	0.00200	+33.333%	10,175	-80.000%
2020-10-02	0.00150	0.00150	0.00100	0.00150	-25.000%	24,500	-73.333%
2020-09-23	0.00200	0.00200	0.00200	0.00200	-33.333%	49,100	-80.000%
2020-09-22	0.00300	0.00300	0.00300	0.00300	+50.000%	30,015	-86.667%
2020-09-21	0.00200	0.00200	0.00200	0.00200	0.000%	394,899	-80.000%
2020-09-18	0.00210	0.00210	0.00200	0.00200	-33.333%	20,000	-80.000%
2020-09-15	0.00300	0.00300	0.00300	0.00300	+50.000%	400	-86.667%
2020-09-14	0.00200	0.00360	0.00200	0.00200	0.000%	55,681	-80.000%
2020-08-24	0.00200	0.00200	0.00200	0.00200	0.000%	100	-80.000%
2020-08-21	0.00200	0.00200	0.00200	0.00200	0.000%	500	-80.000%
2020-08-17	0.00200	0.00200	0.00200	0.00200	0.000%	670	-80.000%
2020-07-31	0.00200	0.00200	0.00200	0.00200	0.000%	624	-80.000%
2020-07-20	0.00200	0.00200	0.00200	0.00200	-25.926%	993	-80.000%
2020-07-15	0.00270	0.00270	0.00270	0.00270	0.000%	6,000	-85.185%
2020-07-13	0.00270	0.00270	0.00270	0.00270	-3.571%	8,750	-85.185%
2020-07-10	0.00280	0.00280	0.00280	0.00280	-26.316%	100	-85.714%
2020-07-08	0.00380	0.00380	0.00380	0.00380	+15.152%	13,717	-89.474%
2020-07-06	0.00390	0.00390	0.00330	0.00330	+22.222%	10,200	-87.879%
2020-07-01	0.00270	0.00270	0.00270	0.00270	-3.571%	750	-85.185%
2020-06-25	0.00270	0.00280	0.00270	0.00280	+3.704%	865	-85.714%
2020-06-22	0.00270	0.00270	0.00270	0.00270	0.000%	1,250	-85.185%
2020-06-05	0.00330	0.00330	0.00270	0.00270	0.000%	310	-85.185%
2020-06-04	0.00270	0.00270	0.00270	0.00270	-30.769%	100	-85.185%
2020-06-02	0.00390	0.00390	0.00390	0.00390	+44.444%	1,000	-89.744%
2020-05-28	0.00270	0.00270	0.00270	0.00270	-18.182%	250	-85.185%
2020-05-20	0.00330	0.00330	0.00330	0.00330	+22.222%	1,000	-87.879%
2020-05-18	0.00270	0.00270	0.00270	0.00270	0.000%	265	-85.185%
2020-05-15	0.00270	0.00270	0.00270	0.00270	0.000%	19,000	-85.185%
2020-05-14	0.00100	0.00270	0.00100	0.00270	+35.000%	375,000	-85.185%
2020-05-06	0.00200	0.00200	0.00200	0.00200	0.000%	10,000	-80.000%
2020-05-05	0.00200	0.00200	0.00200	0.00200	-20.000%	100	-80.000%
2020-05-04	0.00250	0.00250	0.00250	0.00250	+25.000%	400	-84.000%
2020-04-30	0.00200	0.00200	0.00200	0.00200	0.000%	100	-80.000%
2020-04-29	0.00200	0.00200	0.00200	0.00200	0.000%	345	-80.000%
2020-04-15	0.00200	0.00200	0.00200	0.00200	-9.091%	625	-80.000%
2020-04-14	0.00220	0.00220	0.00220	0.00220	+10.000%	18,762	-81.818%
2020-04-09	0.00200	0.00200	0.00200	0.00200	0.000%	500	-80.000%
2020-04-08	0.00200	0.00200	0.00200	0.00200	0.000%	500	-80.000%
2020-03-26	0.00200	0.00200	0.00200	0.00200	0.000%	50,100	-80.000%
2020-03-20	0.00200	0.00200	0.00200	0.00200	+17.647%	2,500	-80.000%
2020-03-12	0.00210	0.00210	0.00170	0.00170	-22.727%	31,197	-76.471%
2020-03-06	0.00220	0.00220	0.00220	0.00220	+4.762%	165	-81.818%
2020-02-20	0.00210	0.00210	0.00210	0.00210	0.000%	750	-80.952%
2020-02-18	0.00210	0.00210	0.00210	0.00210	0.000%	185	-80.952%
2020-02-12	0.00210	0.00210	0.00210	0.00210	0.000%	4,900	-80.952%
2020-02-11	0.00210	0.00210	0.00210	0.00210	0.000%	4,100	-80.952%
2020-02-10	0.00210	0.00210	0.00210	0.00210	0.000%	224	-80.952%
2020-01-30	0.00210	0.00210	0.00210	0.00210	0.000%	500	-80.952%
2020-01-29	0.00210	0.00210	0.00210	0.00210	-16.000%	125	-80.952%
2020-01-27	0.00250	0.00250	0.00250	0.00250	+19.048%	20,000	-84.000%
2020-01-14	0.00210	0.00210	0.00210	0.00210	0.000%	490	-80.952%
2020-01-13	0.00210	0.00210	0.00210	0.00210	0.000%	1,050	-80.952%
2019-12-31	0.00210	0.00210	0.00210	0.00210	0.000%	445	-80.952%
2019-12-27	0.00210	0.00210	0.00210	0.00210	+5.000%	4,235	-80.952%
2019-12-26	0.00200	0.00200	0.00200	0.00200	0.000%	780	-80.000%
2019-12-23	0.00200	0.00200	0.00200	0.00200	0.000%	123	-80.000%
2019-12-20	0.00200	0.00200	0.00200	0.00200	0.000%	26,000	-80.000%
2019-12-18	0.00200	0.00200	0.00200	0.00200	0.000%	700	-80.000%
2019-12-13	0.00200	0.00200	0.00200	0.00200	0.000%	140	-80.000%
2019-12-12	0.00220	0.00220	0.00200	0.00200	-9.091%	275	-80.000%
2019-12-11	0.00200	0.00320	0.00200	0.00220	0.000%	127,163	-81.818%
2019-12-05	0.00220	0.00220	0.00220	0.00220	0.000%	2,500	-81.818%
2019-12-02	0.00220	0.00220	0.00220	0.00220	0.000%	100	-81.818%
2019-11-27	0.00220	0.00220	0.00220	0.00220	0.000%	400	-81.818%
2019-11-25	0.00220	0.00220	0.00220	0.00220	0.000%	150	-81.818%
2019-11-22	0.00220	0.00220	0.00220	0.00220	+10.000%	3,200	-81.818%
2019-11-21	0.00200	0.00200	0.00200	0.00200	-9.091%	140	-80.000%
2019-11-20	0.00220	0.00220	0.00220	0.00220	+4.762%	400	-81.818%
2019-11-18	0.00210	0.00210	0.00210	0.00210	-8.696%	1,045	-80.952%
2019-11-13	0.00230	0.00230	0.00230	0.00230	+4.545%	4,000	-82.609%
2019-11-11	0.00220	0.00220	0.00220	0.00220	-4.348%	300	-81.818%
2019-11-07	0.00330	0.00330	0.00230	0.00230	-20.690%	320	-82.609%
2019-11-01	0.00290	0.00290	0.00290	0.00290	+26.087%	20,000	-86.207%
2019-10-28	0.00230	0.00230	0.00230	0.00230	0.000%	185	-82.609%
2019-10-10	0.00340	0.00340	0.00230	0.00230	+15.000%	47,405	-82.609%
2019-10-08	0.00220	0.00220	0.00200	0.00200	-4.762%	1,704	-80.000%
2019-09-25	0.00210	0.00210	0.00210	0.00210	0.000%	500	-80.952%
2019-09-19	0.00210	0.00210	0.00210	0.00210	0.000%	150	-80.952%
2019-09-04	0.00210	0.00210	0.00210	0.00210	-4.545%	5,000	-80.952%
2019-08-29	0.00220	0.00220	0.00220	0.00220	0.000%	200	-81.818%
2019-08-28	0.00210	0.00220	0.00210	0.00220	0.000%	3,436	-81.818%
2019-08-26	0.00220	0.00220	0.00220	0.00220	+4.762%	151	-81.818%
2019-08-21	0.00210	0.00210	0.00210	0.00210	0.000%	2,341	-80.952%
2019-08-16	0.00210	0.00210	0.00210	0.00210	0.000%	9,850	-80.952%
2019-08-08	0.00210	0.00210	0.00210	0.00210	+40.000%	120	-80.952%
2019-07-29	0.00230	0.00230	0.00150	0.00150	-11.765%	1,225	-73.333%
2019-07-23	0.00170	0.00170	0.00170	0.00170	0.000%	15,000	-76.471%
2019-07-11	0.00170	0.00170	0.00170	0.00170	0.000%	3,750	-76.471%
2019-06-17	0.00170	0.00170	0.00170	0.00170	-5.556%	300	-76.471%
2019-05-21	0.00180	0.00180	0.00180	0.00180	0.000%	425	-77.778%
2019-05-14	0.00180	0.00180	0.00180	0.00180	0.000%	27,200	-77.778%
2019-05-09	0.00180	0.00180	0.00180	0.00180	0.000%	300	-77.778%
2019-05-07	0.00180	0.00180	0.00180	0.00180	0.000%	3,500	-77.778%
2019-05-06	0.00180	0.00180	0.00180	0.00180	0.000%	1,780	-77.778%
2019-04-26	0.00180	0.00180	0.00180	0.00180	0.000%	100	-77.778%
2019-04-17	0.00180	0.00180	0.00180	0.00180	+5.882%	100	-77.778%
2019-04-11	0.00170	0.00170	0.00170	0.00170	0.000%	855	-76.471%
2019-04-03	0.00170	0.00170	0.00170	0.00170	0.000%	115	-76.471%
2019-03-27	0.00170	0.00170	0.00170	0.00170	0.000%	150	-76.471%
2019-03-14	0.00170	0.00170	0.00170	0.00170	-5.556%	250	-76.471%
2019-03-11	0.00180	0.00180	0.00180	0.00180	0.000%	100	-77.778%
2019-03-04	0.00180	0.00180	0.00180	0.00180	0.000%	750	-77.778%
2019-01-22	0.00180	0.00180	0.00180	0.00180	+5.882%	260	-77.778%
2019-01-16	0.00170	0.00170	0.00170	0.00170	0.000%	2,431	-76.471%
2019-01-10	0.00170	0.00170	0.00170	0.00170	0.000%	305	-76.471%
2019-01-04	0.00170	0.00170	0.00170	0.00170	0.000%	17,539	-76.471%
2019-01-02	0.00170	0.00170	0.00170	0.00170	0.000%	275	-76.471%
2018-12-31	0.00170	0.00170	0.00170	0.00170	0.000%	163	-76.471%
2018-12-28	0.00170	0.00170	0.00170	0.00170	-26.087%	62,227	-76.471%
2018-12-27	0.00230	0.00230	0.00230	0.00230	+35.294%	3,984	-82.609%
2018-12-26	0.00170	0.00170	0.00170	0.00170	0.000%	12,500	-76.471%
2018-12-21	0.00160	0.00170	0.00160	0.00170	0.000%	5,527	-76.471%
2018-12-19	0.00170	0.00170	0.00170	0.00170	0.000%	3,000	-76.471%
2018-12-18	0.00160	0.00170	0.00160	0.00170	+6.250%	30,200	-76.471%
2018-12-17	0.00160	0.00160	0.00160	0.00160	0.000%	100	-75.000%
2018-12-14	0.00160	0.00160	0.00160	0.00160	0.000%	700	-75.000%
2018-12-13	0.00160	0.00160	0.00160	0.00160	-5.882%	1,000	-75.000%
2018-12-12	0.00170	0.00170	0.00170	0.00170	-5.556%	10,100	-76.471%
2018-12-10	0.00300	0.00300	0.00180	0.00180	-40.000%	11,020	-77.778%
2018-12-06	0.00300	0.00300	0.00300	0.00300	0.000%	1,380	-86.667%
2018-12-04	0.00300	0.00300	0.00300	0.00300	0.000%	100	-86.667%
2018-12-03	0.00300	0.00300	0.00300	0.00300	0.000%	240	-86.667%
2018-11-30	0.00300	0.00300	0.00300	0.00300	0.000%	100	-86.667%
2018-11-27	0.00300	0.00300	0.00300	0.00300	-25.000%	32,898	-86.667%
2018-11-20	0.00400	0.00500	0.00400	0.00400	+33.333%	16,025	-90.000%
2018-11-16	0.00300	0.00300	0.00300	0.00300	0.000%	975	-86.667%
2018-11-15	0.00300	0.00300	0.00300	0.00300	-25.000%	2,650	-86.667%
2018-10-30	0.00300	0.00400	0.00300	0.00400	+33.333%	8,826	-90.000%
2018-10-26	0.00300	0.00300	0.00300	0.00300	0.000%	500	-86.667%
2018-10-16	0.00300	0.00300	0.00300	0.00300	+50.000%	3,500	-86.667%
2018-09-21	0.00500	0.00500	0.00130	0.00200	-60.000%	206,800	-80.000%
2018-09-20	0.00500	0.00500	0.00500	0.00500	0.000%	250	-92.000%
2018-09-14	0.00500	0.00500	0.00500	0.00500	0.000%	25,000	-92.000%
2018-09-13	0.00500	0.00500	0.00500	0.00500	0.000%	763	-92.000%
2018-09-11	0.00500	0.00500	0.00500	0.00500	+284.615%	20,050	-92.000%
2018-09-10	0.00130	0.00130	0.00130	0.00130	0.000%	425	-69.231%
2018-09-07	0.00130	0.00130	0.00130	0.00130	-7.143%	550	-69.231%
2018-08-23	0.00140	0.00320	0.00140	0.00140	+7.692%	20,500	-71.429%
2018-08-22	0.00130	0.00130	0.00130	0.00130	0.000%	3,100	-69.231%
2018-08-21	0.00130	0.00130	0.00130	0.00130	0.000%	160	-69.231%
2018-08-15	0.00130	0.00130	0.00130	0.00130	0.000%	250	-69.231%
2018-08-07	0.00160	0.00160	0.00130	0.00130	0.000%	505	-69.231%
2018-07-25	0.00130	0.00130	0.00130	0.00130	0.000%	250	-69.231%
2018-07-18	0.00130	0.00130	0.00130	0.00130	0.000%	9,851	-69.231%
2018-07-17	0.00130	0.00130	0.00130	0.00130	0.000%	240	-69.231%
2018-07-13	0.00130	0.00130	0.00130	0.00130	0.000%	690	-69.231%
2018-07-12	0.00130	0.00130	0.00130	0.00130	-35.000%	1,465	-69.231%
2018-07-06	0.00200	0.00200	0.00200	0.00200	+53.846%	2,000	-80.000%
2018-07-02	0.00130	0.00130	0.00130	0.00130	0.000%	400	-69.231%
2018-06-22	0.00130	0.00130	0.00130	0.00130	+18.182%	100	-69.231%
2018-06-19	0.00800	0.00800	0.00110	0.00110	-78.000%	76,465	-63.636%
2018-06-14	0.00500	0.00500	0.00500	0.00500	-37.500%	3,000	-92.000%
2018-06-12	0.00800	0.00800	0.00800	0.00800	0.000%	39,000	-95.000%
2018-06-07	0.00800	0.00800	0.00800	0.00800	+60.000%	30,000	-95.000%
2018-05-31	0.00500	0.00500	0.00500	0.00500	-33.333%	200	-92.000%
2018-05-22	0.00750	0.00750	0.00750	0.00750	+50.000%	10,000	-94.667%
2018-05-14	0.00500	0.00500	0.00500	0.00500	0.000%	1,820	-92.000%
2018-05-10	0.00500	0.00500	0.00500	0.00500	0.000%	10,186	-92.000%
2018-05-08	0.00500	0.00500	0.00500	0.00500	-33.333%	15,000	-92.000%
2018-05-03	0.00750	0.00750	0.00750	0.00750	+7.143%	7,000	-94.667%
2018-04-30	0.00700	0.00750	0.00500	0.00700	+600.000%	61,315	-94.286%
2018-04-27	0.00100	0.00100	0.00100	0.00100	0.000%	2,400	-60.000%
2018-04-19	0.00100	0.00100	0.00100	0.00100	-75.000%	605	-60.000%
2018-04-12	0.00400	0.00400	0.00400	0.00400	0.000%	50,000	-90.000%
2018-04-03	0.00400	0.00400	0.00400	0.00400	-20.000%	5,000	-90.000%
2018-03-22	0.00500	0.00500	0.00500	0.00500	-16.667%	10,000	-92.000%
2018-03-21	0.00600	0.00600	0.00600	0.00600	-14.286%	20,000	-93.333%
2018-03-20	0.00400	0.00700	0.00400	0.00700	+3,400.000%	149,100	-94.286%
2018-03-15	0.00020	0.00020	0.00020	0.00020	0.000%	150	+100.000%
2018-03-13	0.00230	0.00230	0.00020	0.00020	-91.304%	20,000	+100.000%
2018-03-08	0.00230	0.00230	0.00230	0.00230	0.000%	500	-82.609%
2018-03-06	0.00230	0.00230	0.00230	0.00230	0.000%	150	-82.609%
2018-02-28	0.00230	0.00230	0.00230	0.00230	0.000%	338	-82.609%
2018-02-21	0.00230	0.00230	0.00230	0.00230	0.000%	314	-82.609%
2018-02-09	0.00230	0.00230	0.00230	0.00230	0.000%	925	-82.609%
2018-02-06	0.00230	0.00230	0.00230	0.00230	0.000%	57,863	-82.609%
2018-02-01	0.00230	0.00230	0.00230	0.00230	0.000%	10,000	-82.609%
2018-01-29	0.00230	0.00230	0.00230	0.00230	0.000%	8,656	-82.609%
2018-01-19	0.00230	0.00230	0.00230	0.00230	-4.167%	1,978	-82.609%
2018-01-12	0.00240	0.00240	0.00240	0.00240	+4.348%	100	-83.333%
2018-01-11	0.00230	0.00230	0.00230	0.00230	0.000%	14,499	-82.609%
2018-01-04	0.00230	0.00230	0.00230	0.00230	0.000%	500	-82.609%
2018-01-03	0.00500	0.00500	0.00230	0.00230	0.000%	50,279	-82.609%
2017-12-29	0.00230	0.00230	0.00230	0.00230	0.000%	12,400	-82.609%
2017-12-28	0.00230	0.00230	0.00230	0.00230	-4.167%	76,720	-82.609%
2017-12-27	0.00230	0.00240	0.00230	0.00240	0.000%	8,267	-83.333%
2017-12-26	0.00230	0.00240	0.00230	0.00240	+4.348%	4,256	-83.333%
2017-12-22	0.00230	0.00230	0.00230	0.00230	-4.167%	345	-82.609%
2017-12-21	0.00230	0.00240	0.00230	0.00240	+4.348%	2,666	-83.333%
2017-12-20	0.00230	0.00230	0.00230	0.00230	-4.167%	270	-82.609%
2017-12-18	0.00230	0.00240	0.00230	0.00240	+4.348%	2,175	-83.333%
2017-12-15	0.00230	0.00230	0.00230	0.00230	0.000%	670	-82.609%
2017-12-14	0.00230	0.00230	0.00230	0.00230	-17.857%	3,696	-82.609%
2017-12-13	0.00230	0.00280	0.00230	0.00280	+21.739%	11,200	-85.714%
2017-12-11	0.00230	0.00230	0.00230	0.00230	0.000%	73,756	-82.609%
2017-12-04	0.00230	0.00230	0.00230	0.00230	-4.167%	245	-82.609%
2017-11-30	0.00230	0.00240	0.00230	0.00240	+4.348%	2,650	-83.333%
2017-11-17	0.00230	0.00230	0.00230	0.00230	0.000%	2,775	-82.609%
2017-11-16	0.00230	0.00230	0.00230	0.00230	0.000%	295	-82.609%
2017-11-09	0.00230	0.00230	0.00230	0.00230	-4.167%	2,500	-82.609%
2017-11-08	0.00230	0.00240	0.00230	0.00240	+4.348%	1,914	-83.333%
2017-11-03	0.00230	0.00230	0.00230	0.00230	-4.167%	300	-82.609%
2017-10-30	0.00240	0.00240	0.00240	0.00240	+4.348%	200	-83.333%
2017-10-25	0.00650	0.00650	0.00230	0.00230	-54.000%	10,419	-82.609%
2017-10-24	0.00500	0.00500	0.00500	0.00500	+108.333%	5,000	-92.000%
2017-10-20	0.00230	0.00240	0.00230	0.00240	-14.286%	2,450	-83.333%
2017-10-09	0.00280	0.00280	0.00280	0.00280	+21.739%	536	-85.714%
2017-10-04	0.00230	0.00230	0.00230	0.00230	0.000%	1,000	-82.609%
2017-10-02	0.00450	0.00450	0.00230	0.00230	0.000%	24,022	-82.609%
2017-09-21	0.00230	0.00230	0.00230	0.00230	-69.333%	350	-82.609%
2017-09-20	0.00750	0.00750	0.00750	0.00750	0.000%	800	-94.667%
2017-09-13	0.00750	0.00750	0.00750	0.00750	+226.087%	1,250	-94.667%
2017-09-11	0.00230	0.00230	0.00230	0.00230	-4.167%	1,083	-82.609%
2017-08-16	0.00240	0.00240	0.00240	0.00240	-68.000%	225	-83.333%
2017-08-15	0.00750	0.00750	0.00750	0.00750	0.000%	5,001	-94.667%
2017-08-14	0.00750	0.00750	0.00750	0.00750	0.000%	100	-94.667%
2017-08-11	0.00600	0.00750	0.00600	0.00750	+226.087%	65,500	-94.667%
2017-08-10	0.00230	0.00230	0.00230	0.00230	-61.667%	5,000	-82.609%
2017-08-01	0.00600	0.00600	0.00600	0.00600	+150.000%	5,000	-93.333%
2017-07-17	0.00240	0.00240	0.00240	0.00240	+4.348%	265	-83.333%
2017-07-13	0.00230	0.00230	0.00230	0.00230	0.000%	1,375	-82.609%
2017-07-10	0.00240	0.00240	0.00230	0.00230	0.000%	1,400	-82.609%
2017-06-30	0.00230	0.00230	0.00230	0.00230	0.000%	177	-82.609%
2017-06-26	0.00230	0.00230	0.00230	0.00230	0.000%	200	-82.609%
2017-06-21	0.00230	0.00230	0.00230	0.00230	-14.815%	1,250	-82.609%
2017-06-19	0.00270	0.00270	0.00270	0.00270	+17.391%	2,000	-85.185%
2017-06-07	0.00230	0.00230	0.00230	0.00230	0.000%	194	-82.609%
2017-05-26	0.00230	0.00240	0.00230	0.00230	-4.167%	6,350	-82.609%
2017-05-16	0.00230	0.00240	0.00230	0.00240	-27.273%	200	-83.333%
2017-05-15	0.00330	0.00330	0.00330	0.00330	0.000%	1,180	-87.879%
2017-05-05	0.00330	0.00330	0.00330	0.00330	+43.478%	474	-87.879%
2017-04-28	0.00230	0.00230	0.00230	0.00230	0.000%	10,073	-82.609%
2017-04-25	0.00230	0.00240	0.00230	0.00230	-14.815%	4,250	-82.609%
2017-04-19	0.00270	0.00270	0.00270	0.00270	+17.391%	250	-85.185%
2017-04-11	0.00230	0.00230	0.00230	0.00230	0.000%	41,199	-82.609%
2017-04-10	0.00230	0.00230	0.00230	0.00230	0.000%	11,550	-82.609%
2017-04-07	0.00230	0.00230	0.00230	0.00230	0.000%	200	-82.609%
2017-04-05	0.00230	0.00230	0.00230	0.00230	-61.667%	530	-82.609%
2017-03-22	0.00600	0.00600	0.00600	0.00600	+81.818%	30,000	-93.333%
2017-03-20	0.00330	0.00330	0.00330	0.00330	+43.478%	800	-87.879%
2017-03-14	0.00230	0.00230	0.00230	0.00230	+9.524%	768	-82.609%
2017-03-13	0.00250	0.00250	0.00210	0.00210	-16.000%	411,977	-80.952%
2017-02-24	0.00250	0.00250	0.00250	0.00250	0.000%	5,364	-84.000%
2017-02-22	0.00250	0.00250	0.00250	0.00250	0.000%	610	-84.000%
2017-02-14	0.00250	0.00250	0.00250	0.00250	0.000%	1,857	-84.000%
2017-02-06	0.00250	0.00250	0.00250	0.00250	0.000%	350	-84.000%
2017-01-27	0.00260	0.00260	0.00250	0.00250	0.000%	520	-84.000%
2017-01-24	0.00250	0.00250	0.00250	0.00250	0.000%	1,150	-84.000%
2017-01-23	0.00250	0.00250	0.00250	0.00250	0.000%	1,030	-84.000%

.dark-mode .LBkCBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBkCBr{ color: #333333; background-color: white; border: 2px solid #333333; }ASPWARISTA POWER INCstock OTC

ASPW
ARISTA POWER INC
stock OTC