Dark

ASPCF
ACERUS PHARMACTICALS CP
stock OTC

Inactive

Jan 12, 2023

0.2199USD-39.902%(-0.1460)2,000

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-12	0.2199	0.2199	0.2199	0.2199	-39.902%	2,000	0.000%
2023-01-06	0.3659	0.3659	0.3659	0.3659	-34.415%	1,000	-39.902%
2022-12-28	0.5579	0.5579	0.5579	0.5579	-34.365%	1,023	-60.584%
2022-11-29	0.8500	0.8500	0.8500	0.8500	-13.994%	100	-74.129%
2022-11-15	0.9883	0.9883	0.9883	0.9883	-8.491%	192	-77.750%
2022-10-26	1.0800	1.0800	1.0800	1.0800	-12.195%	350	-79.639%
2022-10-19	1.2616	1.2616	1.2300	1.2300	-7.065%	278	-82.122%
2022-09-30	1.3200	1.3335	1.3200	1.3235	-28.459%	2,275	-83.385%
2022-09-22	1.8500	1.8500	1.8500	1.8500	+31.206%	102	-88.114%
2022-09-19	1.4100	1.4100	1.4100	1.4100	-37.333%	500	-84.404%
2022-09-13	2.2500	2.2500	2.2500	2.2500	+13.037%	200	-90.227%
2022-08-18	1.9905	1.9905	1.9905	1.9905	+34.493%	100	-88.953%
2022-07-19	1.4800	1.4800	1.4800	1.4800	-34.222%	233	-85.142%
2022-07-11	2.2500	2.2500	2.2500	2.2500	+1.810%	100	-90.227%
2022-06-27	2.2100	2.2100	2.2100	2.2100	+0.455%	100	-90.050%
2022-06-21	2.2000	2.2000	2.2000	2.2000	+10,038.249%	109	-90.005%
2022-04-27	0.0265	0.0279	0.0212	0.0217	-13.200%	21,700	+913.364%
2022-04-26	0.0261	0.0261	0.0250	0.0250	-32.615%	10,200	+779.600%
2022-04-25	0.0371	0.0371	0.0371	0.0371	+48.400%	13,477	+492.722%
2022-04-22	0.0250	0.0250	0.0250	0.0250	-16.944%	500	+779.600%
2022-04-20	0.0326	0.0326	0.0301	0.0301	-16.389%	18,765	+630.565%
2022-04-19	0.0360	0.0360	0.0360	0.0360	-9.320%	2,000	+510.833%
2022-04-14	0.0397	0.0397	0.0397	0.0397	+8.767%	12,000	+453.904%
2022-04-13	0.0365	0.0365	0.0365	0.0365	+12.308%	44,020	+502.466%
2022-04-12	0.0325	0.0325	0.0325	0.0325	-10.714%	22,000	+576.615%
2022-04-11	0.0364	0.0364	0.0364	0.0364	+7.692%	5,000	+504.121%
2022-04-07	0.0338	0.0338	0.0338	0.0338	+7.643%	1,000	+550.592%
2022-04-06	0.0314	0.0314	0.0314	0.0314	-4.848%	3,000	+600.318%
2022-04-04	0.0368	0.0368	0.0330	0.0330	-7.821%	51,000	+566.364%
2022-03-24	0.0358	0.0358	0.0358	0.0358	-3.243%	1,000	+514.246%
2022-03-23	0.0370	0.0370	0.0370	0.0370	0.000%	47,020	+494.324%
2022-03-22	0.0370	0.0370	0.0370	0.0370	-1.857%	28,650	+494.324%
2022-03-21	0.0377	0.0377	0.0377	0.0377	-7.598%	103	+483.289%
2022-03-18	0.0408	0.0408	0.0408	0.0408	+19.648%	24,330	+438.971%
2022-03-16	0.0341	0.0341	0.0341	0.0341	-10.733%	22,500	+544.868%
2022-03-14	0.0382	0.0382	0.0382	0.0382	+2.139%	200	+475.654%
2022-03-11	0.0374	0.0374	0.0374	0.0374	-7.196%	9,000	+487.968%
2022-03-10	0.0403	0.0403	0.0403	0.0403	+18.529%	1,000	+445.658%
2022-03-07	0.0284	0.0340	0.0284	0.0340	-2.857%	15,500	+546.765%
2022-03-04	0.0350	0.0350	0.0350	0.0350	+17.845%	2,000	+528.286%
2022-02-24	0.0302	0.0302	0.0297	0.0297	-9.451%	4,055	+640.404%
2022-02-22	0.0328	0.0328	0.0328	0.0328	+24.242%	9,351	+570.427%
2022-02-17	0.0264	0.0264	0.0264	0.0264	-15.113%	3,500	+732.955%
2022-02-07	0.0311	0.0311	0.0311	0.0311	+2.303%	100	+607.074%
2022-02-01	0.0321	0.0331	0.0304	0.0304	-16.484%	42,050	+623.355%
2022-01-31	0.0364	0.0364	0.0364	0.0364	+12.346%	3,000	+504.121%
2022-01-28	0.0300	0.0324	0.0300	0.0324	+11.724%	4,100	+578.704%
2022-01-27	0.0290	0.0290	0.0290	0.0290	-27.500%	2,500	+658.276%
2022-01-26	0.0400	0.0400	0.0400	0.0400	+69.492%	10,200	+449.750%
2022-01-20	0.0236	0.0236	0.0236	0.0236	-27.607%	200,000	+831.780%
2022-01-19	0.0326	0.0326	0.0326	0.0326	+8.667%	2,000	+574.540%
2022-01-14	0.0300	0.0300	0.0300	0.0300	+42.180%	155,700	+633.000%
2022-01-13	0.0211	0.0211	0.0211	0.0211	-36.826%	4,000	+942.180%
2022-01-12	0.0334	0.0334	0.0334	0.0334	+10.963%	10,000	+558.383%
2022-01-11	0.0301	0.0301	0.0301	0.0301	+17.121%	11,719	+630.565%
2022-01-10	0.0257	0.0257	0.0257	0.0257	-8.214%	700	+755.642%
2022-01-07	0.0280	0.0280	0.0280	0.0280	+7.692%	133,111	+685.357%
2022-01-06	0.0240	0.0260	0.0240	0.0260	+4.000%	120,255	+745.769%
2022-01-05	0.0240	0.0250	0.0240	0.0250	+23.153%	219,332	+779.600%
2021-12-29	0.0239	0.0239	0.0203	0.0203	-6.019%	48,099	+983.251%
2021-12-28	0.0194	0.0216	0.0194	0.0216	+14.286%	13,255	+918.056%
2021-12-21	0.0189	0.0189	0.0189	0.0189	-12.093%	4,000	+1,063.492%
2021-12-17	0.0215	0.0215	0.0215	0.0215	-6.522%	200	+922.791%
2021-12-03	0.0231	0.0231	0.0230	0.0230	-12.214%	15,876	+856.087%
2021-11-26	0.0294	0.0294	0.0262	0.0262	+12.931%	2,800	+739.313%
2021-11-24	0.0232	0.0232	0.0232	0.0232	-3.333%	10,000	+847.845%
2021-11-18	0.0234	0.0240	0.0234	0.0240	-15.194%	26,500	+816.250%
2021-11-17	0.0253	0.0283	0.0253	0.0283	-7.213%	10,400	+677.032%
2021-11-16	0.0323	0.0323	0.0305	0.0305	+7.018%	9,812	+620.984%
2021-11-12	0.0274	0.0307	0.0274	0.0285	-13.636%	13,508	+671.579%
2021-11-11	0.0346	0.0346	0.0330	0.0330	-1.493%	5,000	+566.364%
2021-11-10	0.0342	0.0342	0.0335	0.0335	+0.601%	446	+556.418%
2021-11-09	0.0261	0.0333	0.0261	0.0333	+5.047%	4,100	+560.360%
2021-11-08	0.0317	0.0317	0.0317	0.0317	+19.173%	10,000	+593.691%
2021-11-05	0.0266	0.0266	0.0266	0.0266	-5.000%	119	+726.692%
2021-11-04	0.0280	0.0280	0.0280	0.0280	-20.904%	500	+685.357%
2021-11-03	0.0366	0.0366	0.0354	0.0354	+10.972%	34,652	+521.186%
2021-11-02	0.0281	0.0319	0.0281	0.0319	-7.536%	51,300	+589.342%
2021-10-29	0.0316	0.0345	0.0316	0.0345	+7.143%	17,240	+537.391%
2021-10-27	0.0322	0.0322	0.0322	0.0322	+1.899%	15,000	+582.919%
2021-10-25	0.0314	0.0316	0.0314	0.0316	+21.073%	1,740	+595.886%
2021-10-20	0.0261	0.0261	0.0261	0.0261	-6.452%	100	+742.529%
2021-10-19	0.0279	0.0279	0.0279	0.0279	+0.360%	20,000	+688.172%
2021-10-18	0.0300	0.0300	0.0278	0.0278	+0.361%	22,976	+691.007%
2021-10-12	0.0277	0.0277	0.0277	0.0277	-2.120%	895	+693.863%
2021-10-11	0.0301	0.0301	0.0283	0.0283	-12.384%	20,700	+677.032%
2021-10-07	0.0323	0.0323	0.0309	0.0323	+0.311%	78,987	+580.805%
2021-10-06	0.0322	0.0322	0.0322	0.0322	0.000%	7,000	+582.919%
2021-10-04	0.0286	0.0322	0.0286	0.0322	+19.259%	21,200	+582.919%
2021-09-30	0.0270	0.0270	0.0270	0.0270	0.000%	5,000	+714.444%
2021-09-29	0.0270	0.0270	0.0270	0.0270	-15.625%	2,000	+714.444%
2021-09-24	0.0321	0.0321	0.0263	0.0320	+10.345%	74,755	+587.188%
2021-09-20	0.0290	0.0290	0.0290	0.0290	-18.994%	10,000	+658.276%
2021-09-17	0.0358	0.0358	0.0358	0.0358	-0.279%	700	+514.246%
2021-09-16	0.0359	0.0359	0.0359	0.0359	-6.995%	2,306	+512.535%
2021-09-14	0.0386	0.0386	0.0386	0.0386	+29.966%	7,000	+469.689%
2021-09-07	0.0397	0.0397	0.0297	0.0297	-18.407%	15,538	+640.404%
2021-09-03	0.0297	0.0364	0.0297	0.0364	+5.814%	38,270	+504.121%
2021-09-02	0.0344	0.0344	0.0344	0.0344	-4.444%	8,874	+539.244%
2021-08-30	0.0360	0.0360	0.0360	0.0360	-0.277%	1,056	+510.833%
2021-08-27	0.0361	0.0361	0.0361	0.0361	+13.880%	2,500	+509.141%
2021-08-24	0.0357	0.0357	0.0317	0.0317	+1.278%	35,001	+593.691%
2021-08-23	0.0321	0.0322	0.0313	0.0313	+0.968%	8,000	+602.556%
2021-08-20	0.0310	0.0310	0.0310	0.0310	-3.427%	1,715	+609.355%
2021-08-18	0.0266	0.0321	0.0266	0.0321	-0.311%	2,665	+585.047%
2021-08-17	0.0290	0.0322	0.0290	0.0322	-2.128%	9,451	+582.919%
2021-08-16	0.0322	0.0330	0.0322	0.0329	-4.638%	14,724	+568.389%
2021-08-12	0.0388	0.0388	0.0345	0.0345	-9.211%	38,802	+537.391%
2021-08-10	0.0380	0.0380	0.0380	0.0380	-0.783%	3,333	+478.684%
2021-08-06	0.0350	0.0383	0.0350	0.0383	+9.429%	5,125	+474.151%
2021-08-05	0.0350	0.0350	0.0350	0.0350	0.000%	5,020	+528.286%
2021-07-30	0.0350	0.0350	0.0350	0.0350	0.000%	2,858	+528.286%
2021-07-29	0.0350	0.0350	0.0350	0.0350	+4.790%	10,030	+528.286%
2021-07-26	0.0334	0.0334	0.0334	0.0334	-5.382%	5,001	+558.383%
2021-07-22	0.0354	0.0354	0.0353	0.0353	-9.487%	30,000	+522.946%
2021-07-21	0.0390	0.0390	0.0390	0.0390	-1.266%	1,000	+463.846%
2021-07-20	0.0395	0.0395	0.0395	0.0395	+10.028%	2,000	+456.709%
2021-07-19	0.0400	0.0400	0.0359	0.0359	-10.697%	12,100	+512.535%
2021-07-16	0.0400	0.0402	0.0398	0.0402	0.000%	110,000	+447.015%
2021-07-15	0.0402	0.0402	0.0402	0.0402	-0.248%	1,000	+447.015%
2021-07-14	0.0402	0.0404	0.0402	0.0403	+0.750%	11,500	+445.658%
2021-07-13	0.0400	0.0402	0.0400	0.0400	-0.990%	7,150	+449.750%
2021-07-12	0.0404	0.0404	0.0404	0.0404	+1.000%	2,500	+444.307%
2021-07-09	0.0400	0.0400	0.0400	0.0400	+3.359%	9,458	+449.750%
2021-07-06	0.0387	0.0387	0.0387	0.0387	-5.147%	2,500	+468.217%
2021-07-01	0.0408	0.0408	0.0408	0.0408	+14.607%	10,000	+438.971%
2021-06-30	0.0356	0.0356	0.0356	0.0356	-20.536%	10,000	+517.697%
2021-06-29	0.0400	0.0449	0.0359	0.0448	+21.409%	185,038	+390.848%
2021-06-25	0.0369	0.0369	0.0369	0.0369	0.000%	1,000	+495.935%
2021-06-24	0.0310	0.0390	0.0310	0.0369	+3.361%	81,625	+495.935%
2021-06-23	0.0350	0.0400	0.0350	0.0357	+10.870%	3,255	+515.966%
2021-06-18	0.0322	0.0322	0.0322	0.0322	-5.294%	150	+582.919%
2021-06-17	0.0340	0.0340	0.0340	0.0340	-0.875%	5,000	+546.765%
2021-06-15	0.0343	0.0343	0.0343	0.0343	+22.500%	1,500	+541.108%
2021-06-14	0.0280	0.0280	0.0280	0.0280	-30.000%	1,000	+685.357%
2021-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,940	+449.750%
2021-06-10	0.0320	0.0400	0.0320	0.0400	0.000%	15,001	+449.750%
2021-06-09	0.0400	0.0400	0.0380	0.0400	+16.959%	13,000	+449.750%
2021-06-08	0.0370	0.0400	0.0342	0.0342	0.000%	2,849	+542.982%
2021-06-07	0.0390	0.0390	0.0342	0.0342	-14.500%	4,125	+542.982%
2021-06-04	0.0400	0.0400	0.0400	0.0400	+11.421%	7,679	+449.750%
2021-05-28	0.0420	0.0420	0.0359	0.0359	-10.250%	177,200	+512.535%
2021-05-27	0.0400	0.0400	0.0400	0.0400	-3.846%	31,999	+449.750%
2021-05-25	0.0324	0.0416	0.0320	0.0416	-6.095%	11,500	+428.606%
2021-05-24	0.0352	0.0444	0.0352	0.0443	-23.621%	30,320	+396.388%
2021-05-21	0.0580	0.0580	0.0580	0.0580	-1.695%	500	+279.138%
2021-05-20	0.0590	0.0590	0.0590	0.0590	+24.211%	115	+272.712%
2021-05-19	0.0475	0.0475	0.0475	0.0475	+15.012%	25,000	+362.947%
2021-05-14	0.0590	0.0590	0.0413	0.0413	+14.088%	3,890	+432.446%
2021-05-13	0.0362	0.0362	0.0362	0.0362	+2.841%	100	+507.459%
2021-05-12	0.0436	0.0436	0.0352	0.0352	-26.819%	9,200	+524.716%
2021-05-11	0.0470	0.0590	0.0470	0.0481	-19.833%	24,787	+357.173%
2021-05-10	0.0420	0.0600	0.0420	0.0600	+60.000%	2,375	+266.500%
2021-05-07	0.0400	0.0400	0.0375	0.0375	-13.793%	3,000	+486.400%
2021-05-06	0.0435	0.0435	0.0435	0.0435	-27.500%	9,000	+405.517%
2021-05-05	0.0457	0.0600	0.0457	0.0600	+38.889%	2,153	+266.500%
2021-05-04	0.0440	0.0441	0.0432	0.0432	-13.600%	53,363	+409.028%
2021-05-03	0.0440	0.0500	0.0440	0.0500	+9.649%	23,820	+339.800%
2021-04-29	0.0447	0.0456	0.0440	0.0456	-13.962%	164,000	+382.237%
2021-04-27	0.0450	0.0530	0.0353	0.0530	+32.500%	100,360	+314.906%
2021-04-26	0.0422	0.0450	0.0400	0.0400	-27.273%	15,940	+449.750%
2021-04-23	0.0556	0.0556	0.0491	0.0550	+37.500%	35,290	+299.818%
2021-04-21	0.0400	0.0400	0.0400	0.0400	-9.707%	18,750	+449.750%
2021-04-19	0.0423	0.0443	0.0423	0.0443	-9.592%	400	+396.388%
2021-04-16	0.0478	0.0490	0.0478	0.0490	+5.376%	660	+348.776%
2021-04-15	0.0475	0.0475	0.0464	0.0465	+11.244%	32,080	+372.903%
2021-04-14	0.0418	0.0418	0.0418	0.0418	+2.703%	1,000	+426.077%
2021-04-13	0.0407	0.0407	0.0407	0.0407	-9.556%	12,000	+440.295%
2021-04-12	0.0450	0.0450	0.0450	0.0450	+6.383%	62,850	+388.667%
2021-04-09	0.0423	0.0423	0.0423	0.0423	-24.733%	2,046	+419.858%
2021-04-07	0.0486	0.0562	0.0423	0.0562	+15.400%	10,944	+291.281%
2021-04-06	0.0424	0.0551	0.0424	0.0487	+14.858%	23,000	+351.540%
2021-04-05	0.0478	0.0550	0.0374	0.0424	-8.621%	169,450	+418.632%
2021-04-01	0.0453	0.0473	0.0380	0.0464	+2.428%	71,000	+373.922%
2021-03-31	0.0483	0.0483	0.0453	0.0453	-4.228%	1,502	+385.430%
2021-03-30	0.0428	0.0473	0.0428	0.0473	+36.311%	2,000	+364.905%
2021-03-29	0.0347	0.0347	0.0347	0.0347	-22.889%	22,000	+533.718%
2021-03-26	0.0415	0.0450	0.0415	0.0450	+18.421%	8,750	+388.667%
2021-03-25	0.0381	0.0388	0.0350	0.0380	+4.972%	5,000	+478.684%
2021-03-24	0.0362	0.0362	0.0362	0.0362	-9.500%	2,500	+507.459%
2021-03-23	0.0450	0.0450	0.0400	0.0400	-11.111%	10,514	+449.750%
2021-03-22	0.0500	0.0500	0.0450	0.0450	+0.897%	50,000	+388.667%
2021-03-19	0.0364	0.0446	0.0364	0.0446	+11.500%	119,643	+393.049%
2021-03-18	0.0430	0.0450	0.0400	0.0400	-6.977%	14,400	+449.750%
2021-03-17	0.0430	0.0430	0.0430	0.0430	+13.158%	930	+411.395%
2021-03-16	0.0420	0.0499	0.0380	0.0380	-9.524%	43,678	+478.684%
2021-03-15	0.0420	0.0420	0.0420	0.0420	-2.778%	704	+423.571%
2021-03-11	0.0380	0.0495	0.0380	0.0432	+8.000%	15,000	+409.028%
2021-03-10	0.0400	0.0400	0.0400	0.0400	-8.884%	26,944	+449.750%
2021-03-09	0.0450	0.0550	0.0431	0.0439	-2.444%	46,354	+400.911%
2021-03-08	0.0450	0.0472	0.0450	0.0450	+12.500%	23,000	+388.667%
2021-03-05	0.0445	0.0445	0.0350	0.0400	0.000%	37,460	+449.750%
2021-03-04	0.0349	0.0400	0.0349	0.0400	-17.184%	10,000	+449.750%
2021-03-03	0.0390	0.0483	0.0390	0.0483	+22.901%	10,200	+355.280%
2021-03-02	0.0440	0.0440	0.0393	0.0393	-10.682%	84,772	+459.542%
2021-03-01	0.0469	0.0469	0.0382	0.0440	+3.529%	62,127	+399.773%
2021-02-26	0.0431	0.0431	0.0424	0.0425	+8.142%	2,943	+417.412%
2021-02-23	0.0445	0.0445	0.0393	0.0393	-11.685%	20,073	+459.542%
2021-02-22	0.0589	0.0589	0.0429	0.0445	-2.838%	59,454	+394.157%
2021-02-19	0.0450	0.0502	0.0450	0.0458	-0.218%	58,885	+380.131%
2021-02-18	0.0433	0.0532	0.0389	0.0459	-3.774%	32,738	+379.085%
2021-02-17	0.0678	0.0678	0.0428	0.0477	+2.581%	42,644	+361.006%
2021-02-16	0.0480	0.0565	0.0450	0.0465	0.000%	7,139	+372.903%
2021-02-12	0.0476	0.0480	0.0465	0.0465	+3.333%	271,462	+372.903%
2021-02-11	0.0498	0.0498	0.0450	0.0450	-9.639%	22,625	+388.667%
2021-02-10	0.0520	0.0520	0.0476	0.0498	+7.792%	109,825	+341.566%
2021-02-09	0.0471	0.0500	0.0400	0.0462	+5.963%	40,900	+375.974%
2021-02-08	0.0436	0.0440	0.0393	0.0436	+6.341%	41,869	+404.358%
2021-02-05	0.0383	0.0450	0.0383	0.0410	+15.169%	45,060	+436.341%
2021-02-04	0.0344	0.0394	0.0344	0.0356	+8.207%	46,500	+517.697%
2021-02-03	0.0315	0.0352	0.0315	0.0329	-7.584%	45,651	+568.389%
2021-01-29	0.0357	0.0357	0.0330	0.0356	-6.069%	10,708	+517.697%
2021-01-28	0.0379	0.0379	0.0379	0.0379	-7.561%	400	+480.211%
2021-01-27	0.0426	0.0426	0.0391	0.0410	+5.670%	16,200	+436.341%
2021-01-26	0.0398	0.0398	0.0388	0.0388	+3.743%	30,100	+466.753%
2021-01-25	0.0433	0.0433	0.0373	0.0374	+3.601%	20,350	+487.968%
2021-01-22	0.0361	0.0361	0.0361	0.0361	-7.436%	1,050	+509.141%
2021-01-21	0.0392	0.0392	0.0390	0.0390	+12.392%	1,152	+463.846%
2021-01-20	0.0265	0.0347	0.0265	0.0347	+3.582%	30,001	+533.718%
2021-01-19	0.0500	0.0500	0.0335	0.0335	+26.894%	14,000	+556.418%
2021-01-15	0.0264	0.0264	0.0264	0.0264	-14.839%	191	+732.955%
2021-01-13	0.0358	0.0358	0.0310	0.0310	-18.206%	20,579	+609.355%
2021-01-12	0.0380	0.0388	0.0379	0.0379	-0.263%	14,312	+480.211%
2021-01-11	0.0380	0.0380	0.0380	0.0380	0.000%	29,639	+478.684%
2021-01-08	0.0350	0.0380	0.0350	0.0380	0.000%	14,400	+478.684%
2021-01-07	0.0374	0.0380	0.0374	0.0380	-4.523%	200	+478.684%
2021-01-06	0.0393	0.0398	0.0290	0.0398	+32.667%	121,101	+452.513%
2021-01-05	0.0285	0.0300	0.0285	0.0300	0.000%	42,350	+633.000%
2021-01-04	0.0236	0.0300	0.0210	0.0300	+10.701%	16,399	+633.000%
2020-12-31	0.0271	0.0271	0.0271	0.0271	+4.231%	1,000	+711.439%
2020-12-28	0.0260	0.0260	0.0260	0.0260	-13.333%	8,000	+745.769%
2020-12-23	0.0319	0.0319	0.0300	0.0300	+6.383%	11,500	+633.000%
2020-12-22	0.0264	0.0282	0.0264	0.0282	+1.805%	500	+679.787%
2020-12-21	0.0300	0.0300	0.0253	0.0277	+9.055%	119,000	+693.863%
2020-12-18	0.0240	0.0254	0.0240	0.0254	-9.286%	16,000	+765.748%
2020-12-17	0.0280	0.0280	0.0280	0.0280	-6.667%	193,000	+685.357%
2020-12-16	0.0300	0.0300	0.0300	0.0300	+5.263%	266	+633.000%
2020-12-15	0.0285	0.0285	0.0285	0.0285	+11.765%	1,175	+671.579%
2020-12-14	0.0255	0.0255	0.0255	0.0255	+0.791%	10,001	+762.353%
2020-12-09	0.0270	0.0275	0.0253	0.0253	-3.435%	51,890	+769.170%
2020-12-04	0.0280	0.0280	0.0262	0.0262	-6.429%	6,109	+739.313%
2020-12-03	0.0280	0.0280	0.0280	0.0280	+16.183%	18,000	+685.357%
2020-12-02	0.0241	0.0241	0.0241	0.0241	-3.984%	200	+812.448%
2020-11-30	0.0240	0.0251	0.0240	0.0251	-16.333%	9,143	+776.096%
2020-11-27	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+633.000%
2020-11-25	0.0200	0.0300	0.0200	0.0300	+50.000%	30,590	+633.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	+16.279%	3,580	+999.500%
2020-11-20	0.0172	0.0172	0.0172	0.0172	-27.731%	2,000	+1,178.488%
2020-11-19	0.0238	0.0238	0.0238	0.0238	+19.000%	444	+823.950%
2020-11-17	0.0205	0.0205	0.0189	0.0200	-16.667%	41,010	+999.500%
2020-11-16	0.0204	0.0240	0.0200	0.0240	+31.868%	118,900	+816.250%
2020-11-13	0.0212	0.0220	0.0182	0.0182	-4.211%	175,600	+1,108.242%
2020-11-12	0.0290	0.0290	0.0170	0.0190	-34.483%	315,446	+1,057.368%
2020-11-11	0.0317	0.0317	0.0290	0.0290	+45.000%	4,500	+658.276%
2020-11-10	0.0297	0.0297	0.0200	0.0200	-40.476%	37,156	+999.500%
2020-11-09	0.0848	0.0848	0.0336	0.0336	-1.176%	9,100	+554.464%
2020-11-06	0.0229	0.0340	0.0229	0.0340	+55.963%	16,817	+546.765%
2020-11-05	0.0268	0.0268	0.0218	0.0218	-33.739%	10,100	+908.716%
2020-11-03	0.0329	0.0329	0.0329	0.0329	+0.305%	10,000	+568.389%
2020-10-30	0.0328	0.0328	0.0328	0.0328	-8.123%	400	+570.427%
2020-10-29	0.0336	0.0357	0.0336	0.0357	+2.000%	10,500	+515.966%
2020-10-28	0.0331	0.0350	0.0310	0.0350	+15.132%	6,955	+528.286%
2020-10-27	0.0240	0.0304	0.0240	0.0304	-5.000%	3,151	+623.355%
2020-10-26	0.0392	0.0392	0.0310	0.0320	-28.412%	37,000	+587.188%
2020-10-23	0.0447	0.0447	0.0447	0.0447	+35.455%	2,895	+391.946%
2020-10-21	0.0330	0.0330	0.0330	0.0330	-3.509%	344	+566.364%
2020-10-20	0.0448	0.0448	0.0342	0.0342	-21.560%	11,933	+542.982%
2020-10-14	0.0316	0.0436	0.0316	0.0436	-2.461%	1,428	+404.358%
2020-10-13	0.0316	0.0447	0.0316	0.0447	+28.080%	926	+391.946%
2020-10-12	0.0383	0.0383	0.0349	0.0349	+17.508%	70,162	+530.086%
2020-10-08	0.0261	0.0297	0.0218	0.0297	+8.394%	12,074	+640.404%
2020-10-05	0.0274	0.0274	0.0274	0.0274	-21.714%	3,499	+702.555%
2020-10-01	0.0358	0.0358	0.0350	0.0350	-2.778%	24,094	+528.286%
2020-09-28	0.0360	0.0360	0.0360	0.0360	-2.439%	114,736	+510.833%
2020-09-24	0.0325	0.0369	0.0325	0.0369	-1.337%	1,205	+495.935%
2020-09-18	0.0436	0.0436	0.0254	0.0374	+0.268%	6,104	+487.968%
2020-09-17	0.0373	0.0373	0.0373	0.0373	+12.689%	1,147	+489.544%
2020-09-16	0.0327	0.0436	0.0327	0.0331	-9.066%	22,544	+564.350%
2020-09-15	0.0360	0.0364	0.0360	0.0364	+34.815%	2,295	+504.121%
2020-09-11	0.0270	0.0270	0.0270	0.0270	-11.475%	225	+714.444%
2020-09-10	0.0398	0.0398	0.0305	0.0305	-30.046%	37,232	+620.984%
2020-09-09	0.0436	0.0436	0.0436	0.0436	+10.380%	1,147	+404.358%
2020-09-04	0.0395	0.0395	0.0395	0.0395	+9.116%	1,147	+456.709%
2020-09-02	0.0362	0.0362	0.0362	0.0362	+8.709%	115	+507.459%
2020-08-28	0.0349	0.0383	0.0318	0.0333	-6.197%	120,869	+560.360%
2020-08-24	0.0315	0.0355	0.0315	0.0355	+1.719%	60,466	+519.437%
2020-08-21	0.0347	0.0349	0.0347	0.0349	-1.133%	22,947	+530.086%
2020-08-20	0.0353	0.0353	0.0353	0.0353	-0.563%	2,719	+522.946%
2020-08-14	0.0355	0.0355	0.0355	0.0355	-9.439%	2,971	+519.437%
2020-08-13	0.0392	0.0392	0.0392	0.0392	+11.048%	138	+460.969%
2020-08-11	0.0375	0.0375	0.0353	0.0353	-14.734%	1,572	+522.946%
2020-08-10	0.0426	0.0435	0.0327	0.0414	-2.588%	48,074	+431.159%
2020-08-07	0.0410	0.0425	0.0410	0.0425	+4.938%	36,945	+417.412%
2020-08-05	0.0436	0.0436	0.0405	0.0405	-2.410%	75,840	+442.963%
2020-08-04	0.0357	0.0415	0.0357	0.0415	+0.242%	2,082	+429.880%
2020-07-31	0.0414	0.0414	0.0414	0.0414	-6.335%	115	+431.159%
2020-07-29	0.0442	0.0442	0.0442	0.0442	+11.335%	358	+397.511%
2020-07-28	0.0296	0.0397	0.0296	0.0397	+21.407%	3,442	+453.904%
2020-07-23	0.0327	0.0327	0.0327	0.0327	-15.504%	3,442	+572.477%
2020-07-21	0.0380	0.0387	0.0380	0.0387	-8.941%	1,348	+468.217%
2020-07-20	0.0425	0.0425	0.0425	0.0425	0.000%	2,008	+417.412%
2020-07-17	0.0425	0.0425	0.0425	0.0425	+19.718%	1,147	+417.412%
2020-07-15	0.0556	0.0556	0.0355	0.0355	-7.311%	13,539	+519.437%
2020-07-13	0.0379	0.0383	0.0379	0.0383	+17.125%	1,262	+474.151%
2020-07-08	0.0322	0.0327	0.0322	0.0327	-16.582%	536	+572.477%
2020-07-06	0.0305	0.0392	0.0305	0.0392	0.000%	1,262	+460.969%
2020-07-02	0.0392	0.0392	0.0392	0.0392	+7.989%	115	+460.969%
2020-06-29	0.0363	0.0363	0.0363	0.0363	0.000%	1,147	+505.785%
2020-06-24	0.0262	0.0363	0.0261	0.0363	-3.714%	14,916	+505.785%
2020-06-22	0.0365	0.0397	0.0365	0.0377	+5.602%	14,457	+483.289%
2020-06-19	0.0287	0.0357	0.0270	0.0357	-4.800%	574	+515.966%
2020-06-18	0.0375	0.0375	0.0375	0.0375	-0.794%	11,474	+486.400%
2020-06-17	0.0378	0.0378	0.0378	0.0378	+0.800%	344	+481.746%
2020-06-12	0.0375	0.0375	0.0375	0.0375	0.000%	16,063	+486.400%
2020-06-11	0.0375	0.0375	0.0375	0.0375	0.000%	5,737	+486.400%
2020-06-10	0.0422	0.0422	0.0375	0.0375	-6.015%	16,430	+486.400%
2020-06-08	0.0375	0.0399	0.0375	0.0399	+6.400%	48,189	+451.128%
2020-06-03	0.0436	0.0458	0.0375	0.0375	+19.427%	61,957	+486.400%
2020-05-28	0.0314	0.0314	0.0314	0.0314	-1.258%	229	+600.318%
2020-05-27	0.0344	0.0344	0.0318	0.0318	+1.274%	3,442	+591.509%
2020-05-26	0.0320	0.0320	0.0314	0.0314	-0.633%	6,884	+600.318%
2020-05-22	0.0319	0.0392	0.0316	0.0316	-27.689%	23,177	+595.886%
2020-05-19	0.0371	0.0449	0.0371	0.0437	+0.229%	20,767	+403.204%
2020-05-18	0.0349	0.0436	0.0349	0.0436	+23.513%	2,409	+404.358%
2020-05-15	0.0353	0.0353	0.0353	0.0353	+39.526%	2,891	+522.946%
2020-05-14	0.0253	0.0253	0.0253	0.0253	-9.319%	28,684	+769.170%
2020-05-13	0.0279	0.0279	0.0279	0.0279	-17.941%	15,489	+688.172%
2020-05-12	0.0349	0.0349	0.0340	0.0340	+11.475%	4,383	+546.765%
2020-05-11	0.0253	0.0349	0.0253	0.0305	-21.594%	41,844	+620.984%
2020-05-06	0.0345	0.0478	0.0345	0.0389	+3.733%	3,672	+465.296%
2020-05-04	0.0784	0.0784	0.0375	0.0375	+7.450%	68,956	+486.400%
2020-05-01	0.0261	0.0349	0.0261	0.0349	0.000%	803	+530.086%
2020-04-28	0.0349	0.0349	0.0349	0.0349	+30.712%	22,947	+530.086%
2020-04-27	0.0267	0.0267	0.0267	0.0267	+5.534%	172	+723.596%
2020-04-24	0.0349	0.0349	0.0253	0.0253	-23.795%	22,087	+769.170%
2020-04-23	0.0332	0.0332	0.0332	0.0332	+12.162%	229	+562.349%
2020-04-15	0.0296	0.0296	0.0296	0.0296	-8.923%	1,845	+642.905%
2020-04-14	0.0325	0.0325	0.0261	0.0325	-20.925%	416	+576.615%
2020-04-13	0.0411	0.0411	0.0411	0.0411	+57.471%	2,295	+435.036%
2020-04-09	0.0261	0.0312	0.0261	0.0261	0.000%	2,467	+742.529%
2020-04-08	0.0261	0.0261	0.0261	0.0261	-19.195%	1,147	+742.529%
2020-04-07	0.0261	0.0323	0.0249	0.0323	-4.720%	6,310	+580.805%
2020-04-06	0.0339	0.0339	0.0261	0.0339	+14.915%	18,358	+548.673%
2020-04-03	0.0301	0.0301	0.0295	0.0295	-3.595%	2,466	+645.424%
2020-04-02	0.0306	0.0306	0.0306	0.0306	+30.213%	1,147	+618.627%
2020-04-01	0.0235	0.0235	0.0235	0.0235	-33.048%	5,737	+835.745%
2020-03-31	0.0309	0.0351	0.0309	0.0351	+34.483%	2,732	+526.496%
2020-03-30	0.0338	0.0338	0.0261	0.0261	-20.183%	2,295	+742.529%
2020-03-27	0.0352	0.0352	0.0324	0.0327	+7.213%	39,010	+572.477%
2020-03-24	0.0305	0.0305	0.0305	0.0305	+103.333%	4,589	+620.984%
2020-03-23	0.0150	0.0150	0.0150	0.0150	-42.529%	459	+1,366.000%
2020-03-20	0.0150	0.0261	0.0150	0.0261	-42.888%	24,098	+742.529%
2020-03-19	0.0457	0.0457	0.0457	0.0457	+75.096%	229	+381.182%
2020-03-18	0.0402	0.0402	0.0261	0.0261	-19.939%	11,719	+742.529%
2020-03-17	0.0299	0.0326	0.0299	0.0326	-2.976%	8,605	+574.540%
2020-03-13	0.0336	0.0336	0.0336	0.0336	+1.511%	229	+554.464%
2020-03-11	0.0361	0.0361	0.0329	0.0331	-34.971%	18,472	+564.350%
2020-03-10	0.0509	0.0509	0.0509	0.0509	+32.552%	229	+332.024%
2020-03-06	0.0386	0.0386	0.0384	0.0384	-4.239%	4,589	+472.656%
2020-03-05	0.0401	0.0401	0.0401	0.0401	-0.496%	5,737	+448.379%
2020-03-02	0.0403	0.0403	0.0403	0.0403	-1.946%	11,474	+445.658%
2020-02-28	0.0411	0.0411	0.0411	0.0411	-11.991%	459	+435.036%
2020-02-27	0.0467	0.0467	0.0467	0.0467	-23.443%	3,442	+370.878%
2020-02-26	0.0610	0.0610	0.0610	0.0610	+52.120%	344	+260.492%
2020-02-21	0.0401	0.0401	0.0401	0.0401	-1.474%	3,442	+448.379%
2020-02-20	0.0314	0.0407	0.0314	0.0407	-4.009%	1,147	+440.295%
2020-02-18	0.0237	0.0424	0.0237	0.0424	+21.490%	28,684	+418.632%
2020-02-13	0.0349	0.0349	0.0349	0.0349	-34.644%	1,147	+530.086%
2020-02-10	0.0534	0.0534	0.0534	0.0534	-1.838%	115	+311.798%
2020-01-31	0.0544	0.0544	0.0544	0.0544	+9.677%	229	+304.228%

.dark-mode .xMKXFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMKXFy{ color: #333333; background-color: white; border: 2px solid #333333; }ASPCFACERUS PHARMACTICALS CPstock OTC

ASPCF
ACERUS PHARMACTICALS CP
stock OTC