Dark

ASPAW
ABRI SPAC I, INC. Warrant
stock OTC

Inactive

Oct 25, 2023

0.0903USD+18.816%(+0.0143)654,460

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-25	0.105000	0.140000	0.090300	0.090300	+18.816%	654,460	0.000%
2023-10-24	0.051200	0.076000	0.051200	0.076000	-19.577%	45,902	+18.816%
2023-10-23	0.094500	0.094500	0.094500	0.094500	-5.500%	383	-4.444%
2023-10-20	0.100000	0.100000	0.100000	0.100000	+20.048%	100	-9.700%
2023-10-19	0.083300	0.120000	0.083300	0.083300	+58.667%	4,202	+8.403%
2023-10-17	0.056600	0.056600	0.052500	0.052500	-56.250%	9,503	+72.000%
2023-10-02	0.069800	0.120000	0.067100	0.120000	+211.688%	4,102	-24.750%
2023-09-28	0.069700	0.070000	0.038500	0.038500	-51.875%	4,380	+134.545%
2023-09-26	0.083500	0.083500	0.080000	0.080000	+4.575%	2,300	+12.875%
2023-09-25	0.076675	0.077000	0.076500	0.076500	-12.671%	1,054	+18.039%
2023-09-22	0.077601	0.087600	0.077500	0.087600	+31.138%	1,806	+3.082%
2023-09-21	0.085700	0.089800	0.040600	0.066800	-22.596%	3,642	+35.180%
2023-09-19	0.089200	0.089600	0.086300	0.086300	-6.196%	698	+4.635%
2023-09-14	0.098900	0.098900	0.092000	0.092000	0.000%	1,600	-1.848%
2023-09-13	0.103600	0.103600	0.092000	0.092000	-16.364%	2,601	-1.848%
2023-09-12	0.198000	0.198000	0.102000	0.110000	+12.245%	8,531	-17.909%
2023-09-11	0.092000	0.107600	0.092000	0.098000	+30.319%	4,989	-7.857%
2023-09-08	0.098100	0.199800	0.075200	0.075200	-23.344%	16,789	+20.080%
2023-09-07	0.109100	0.117600	0.072300	0.098100	-1.900%	11,373	-7.951%
2023-09-06	0.122700	0.149800	0.100000	0.100000	-10.714%	11,122	-9.700%
2023-09-05	0.103100	0.155300	0.087700	0.112000	+21.739%	9,958	-19.375%
2023-09-01	0.080098	0.249800	0.075100	0.092000	+31.429%	15,711	-1.848%
2023-08-31	0.070000	0.074846	0.070000	0.070000	0.000%	2,000	+29.000%
2023-08-30	0.070000	0.070000	0.070000	0.070000	0.000%	400	+29.000%
2023-08-29	0.070000	0.075100	0.070000	0.070000	-0.349%	3,994	+29.000%
2023-08-24	0.074950	0.097031	0.070000	0.070245	+0.350%	5,705	+28.550%
2023-08-23	0.075000	0.075000	0.070000	0.070000	-3.181%	112,672	+29.000%
2023-08-22	0.060000	0.072300	0.060000	0.072300	+31.214%	800	+24.896%
2023-08-21	0.058400	0.058400	0.055101	0.055101	-19.325%	1,305	+63.881%
2023-08-18	0.041500	0.068300	0.041500	0.068300	+90.251%	23,892	+32.211%
2023-08-17	0.034899	0.035900	0.034899	0.035900	+2.279%	1,166	+151.532%
2023-08-14	0.035200	0.035200	0.035100	0.035100	-10.230%	3,200	+157.265%
2023-08-10	0.038700	0.039100	0.036900	0.039100	+0.514%	1,800	+130.946%
2023-07-31	0.034500	0.038900	0.033600	0.038900	+29.339%	3,200	+132.134%
2023-07-27	0.030100	0.036225	0.030076	0.030076	-0.080%	1,800	+200.239%
2023-07-20	0.030100	0.030100	0.030100	0.030100	+0.333%	408	+200.000%
2023-07-18	0.030100	0.034200	0.030000	0.030000	0.000%	6,698	+201.000%
2023-07-17	0.030000	0.030000	0.030000	0.030000	+11.111%	505	+201.000%
2023-07-14	0.030000	0.030000	0.027000	0.027000	+12.033%	505	+234.444%
2023-07-13	0.027600	0.027600	0.024100	0.024100	-12.681%	809	+274.689%
2023-07-12	0.027600	0.027600	0.027600	0.027600	+28.372%	505	+227.174%
2023-07-11	0.021800	0.021800	0.017400	0.021500	+42.375%	1,605	+320.000%
2023-07-10	0.016900	0.016900	0.012000	0.015101	+33.637%	800	+497.974%
2023-07-07	0.030000	0.030300	0.011300	0.011300	-58.759%	14,400	+699.115%
2023-07-06	0.027400	0.027400	0.027400	0.027400	+48.913%	500	+229.562%
2023-07-05	0.030000	0.032210	0.018400	0.018400	-38.667%	13,800	+390.761%
2023-07-03	0.031800	0.031800	0.030000	0.030000	-14.286%	2,300	+201.000%
2023-06-29	0.024300	0.039900	0.020800	0.035000	+114.724%	10,405	+158.000%
2023-06-28	0.030000	0.030200	0.011400	0.016300	-25.909%	2,794	+453.988%
2023-06-27	0.022000	0.022000	0.022000	0.022000	+37.500%	500	+310.455%
2023-06-26	0.023200	0.038800	0.010300	0.016000	+2.564%	9,487	+464.375%
2023-06-22	0.028100	0.030100	0.010800	0.015600	-28.767%	5,503	+478.846%
2023-06-21	0.030000	0.030001	0.010500	0.021900	-27.000%	10,695	+312.329%
2023-06-20	0.039400	0.041800	0.030000	0.030000	-23.274%	1,203	+201.000%
2023-06-16	0.039100	0.039100	0.039100	0.039100	+30.333%	1,100	+130.946%
2023-06-15	0.030000	0.030000	0.030000	0.030000	0.000%	700	+201.000%
2023-06-14	0.040000	0.041800	0.030000	0.030000	-24.623%	1,102	+201.000%
2023-06-12	0.018100	0.040000	0.018100	0.039800	-0.500%	2,100	+126.884%
2023-06-09	0.021000	0.040000	0.015000	0.040000	+10.803%	3,100	+125.750%
2023-06-08	0.054900	0.054900	0.020000	0.036100	-39.833%	79,400	+150.139%
2023-06-07	0.052800	0.060000	0.030100	0.060000	+22.449%	47,600	+50.500%
2023-06-06	0.065000	0.070000	0.027500	0.049000	+40.000%	105,100	+84.286%
2023-06-05	0.070000	0.070000	0.035000	0.035000	-46.154%	40,000	+158.000%
2023-06-01	0.032200	0.070000	0.030000	0.065000	+4.670%	1,800	+38.923%
2023-05-10	0.062100	0.062100	0.062100	0.062100	-0.715%	1,903	+45.411%
2023-05-03	0.062547	0.062547	0.062547	0.062547	+73.260%	150	+44.371%
2023-04-20	0.036100	0.036100	0.036100	0.036100	+0.278%	208	+150.139%
2023-04-13	0.036000	0.036000	0.036000	0.036000	0.000%	310	+150.833%
2023-04-12	0.050000	0.050100	0.035000	0.036000	-28.000%	5,499	+150.833%
2023-04-11	0.050000	0.050000	0.050000	0.050000	-2.153%	123	+80.600%
2023-04-06	0.051100	0.051100	0.051100	0.051100	-16.230%	100	+76.712%
2023-04-04	0.061000	0.061000	0.061000	0.061000	-25.971%	201	+48.033%
2023-03-27	0.085400	0.085400	0.082400	0.082400	+27.160%	303	+9.587%
2023-03-21	0.097600	0.119900	0.061100	0.064800	-20.491%	4,302	+39.352%
2023-03-16	0.131400	0.131400	0.080000	0.081500	-18.500%	16,613	+10.798%
2023-03-15	0.140300	0.140300	0.092100	0.100000	-0.596%	3,018	-9.700%
2023-03-14	0.163900	0.164500	0.080200	0.100600	+1.719%	9,102	-10.239%
2023-03-13	0.095500	0.101800	0.080100	0.098900	+15.000%	4,702	-8.696%
2023-03-07	0.098500	0.192600	0.085200	0.086000	-4.972%	10,134	+5.000%
2023-03-06	0.102000	0.218700	0.070000	0.090500	-21.983%	10,320	-0.221%
2023-03-03	0.155000	0.155000	0.060300	0.116000	+64.074%	25,808	-22.155%
2023-03-02	0.088200	0.159300	0.070600	0.070700	-12.608%	16,341	+27.723%
2023-03-01	0.098421	0.098900	0.051000	0.080900	+2.146%	6,000	+11.619%
2023-02-27	0.079600	0.100000	0.079200	0.079200	+21.472%	9,674	+14.015%
2023-02-14	0.098900	0.098900	0.065200	0.065200	-34.800%	645	+38.497%
2023-01-31	0.090000	0.100000	0.090000	0.100000	+73.913%	761	-9.700%
2023-01-27	0.057500	0.057500	0.057500	0.057500	0.000%	8,725	+57.043%
2023-01-26	0.057500	0.057500	0.057500	0.057500	+14.087%	10,000	+57.043%
2023-01-25	0.100000	0.100000	0.050100	0.050400	-45.631%	5,701	+79.167%
2023-01-24	0.099800	0.099800	0.092700	0.092700	-8.490%	801	-2.589%
2023-01-19	0.130000	0.130000	0.100500	0.101300	+25.995%	2,303	-10.859%
2023-01-18	0.051000	0.080400	0.051000	0.080400	-15.812%	2,527	+12.313%
2023-01-17	0.120300	0.125100	0.089800	0.095500	+83.654%	5,302	-5.445%
2023-01-13	0.050300	0.052000	0.050200	0.052000	-34.673%	1,030	+73.654%
2023-01-12	0.130000	0.130000	0.052600	0.079600	-43.102%	5,006	+13.442%
2023-01-05	0.140000	0.140000	0.139900	0.139900	-9.742%	10,000	-35.454%
2023-01-04	0.091100	0.206200	0.091100	0.155000	+169.097%	15,143	-41.742%
2023-01-03	0.059900	0.059900	0.056200	0.057600	+15.200%	3,005	+56.771%
2022-12-30	0.060000	0.078400	0.050000	0.050000	-13.043%	15,200	+80.600%
2022-12-20	0.055000	0.057500	0.055000	0.057500	-4.167%	301	+57.043%
2022-12-16	0.060000	0.060000	0.060000	0.060000	+20.000%	1,251	+50.500%
2022-12-14	0.050000	0.050000	0.050000	0.050000	0.000%	1,201	+80.600%
2022-12-13	0.060000	0.060000	0.050000	0.050000	-16.667%	1,000	+80.600%
2022-12-12	0.060000	0.060000	0.060000	0.060000	0.000%	10,160	+50.500%
2022-12-09	0.060000	0.060000	0.060000	0.060000	0.000%	2,144	+50.500%
2022-12-06	0.060000	0.060000	0.060000	0.060000	+4.710%	2,816	+50.500%
2022-12-05	0.060000	0.060000	0.057300	0.057301	+129.204%	22,101	+57.589%
2022-11-28	0.038700	0.042500	0.025000	0.025000	-28.977%	3,050	+261.200%
2022-11-23	0.034200	0.035200	0.025750	0.035200	+17.333%	4,430	+156.534%
2022-11-22	0.040000	0.040100	0.030000	0.030000	-25.000%	248,526	+201.000%
2022-11-21	0.040000	0.040300	0.040000	0.040000	-37.792%	8,832	+125.750%
2022-11-18	0.054100	0.064300	0.007600	0.064300	+30.426%	40,371	+40.435%
2022-11-16	0.049300	0.049300	0.049300	0.049300	-29.571%	600	+83.164%
2022-11-15	0.070000	0.070000	0.070000	0.070000	+7.692%	550	+29.000%
2022-11-14	0.070000	0.070000	0.065000	0.065000	-6.340%	11,300	+38.923%
2022-11-11	0.070000	0.070000	0.069400	0.069400	+2.815%	800	+30.115%
2022-11-10	0.070000	0.070000	0.067500	0.067500	-3.983%	800	+33.778%
2022-11-09	0.070300	0.070300	0.070300	0.070300	-18.823%	400	+28.450%
2022-11-08	0.070000	0.086601	0.070000	0.086601	+31.813%	200	+4.271%
2022-11-04	0.065700	0.065700	0.065700	0.065700	+9.866%	700	+37.443%
2022-11-03	0.059800	0.059800	0.059800	0.059800	+9.725%	1,150	+51.003%
2022-11-02	0.070000	0.070000	0.054500	0.054500	-22.143%	6,804	+65.688%
2022-11-01	0.070000	0.070000	0.070000	0.070000	0.000%	9,714	+29.000%
2022-10-31	0.070000	0.070000	0.070000	0.070000	+0.143%	100	+29.000%
2022-10-28	0.070000	0.070000	0.069900	0.069900	-0.143%	1,981	+29.185%
2022-10-27	0.070000	0.070000	0.070000	0.070000	+1.302%	711	+29.000%
2022-10-26	0.070000	0.070000	0.069100	0.069100	-18.706%	1,000	+30.680%
2022-10-18	0.085000	0.097450	0.085000	0.085000	0.000%	5,246	+6.235%
2022-10-17	0.085000	0.085000	0.085000	0.085000	-11.917%	654	+6.235%
2022-10-07	0.100000	0.100000	0.096500	0.096500	-3.112%	800	-6.425%
2022-10-05	0.100000	0.100000	0.099600	0.099600	+17.176%	800	-9.337%
2022-10-03	0.085000	0.105100	0.085000	0.085000	0.000%	5,250	+6.235%
2022-09-30	0.070000	0.086900	0.070000	0.085000	-14.915%	11,167	+6.235%
2022-09-27	0.099900	0.099900	0.099900	0.099900	+18.365%	500	-9.610%
2022-09-26	0.100000	0.100000	0.050000	0.084400	-15.600%	14,350	+6.991%
2022-09-23	0.100000	0.100000	0.100000	0.100000	0.000%	1,825	-9.700%
2022-09-22	0.100000	0.150000	0.100000	0.100000	-0.100%	16,100	-9.700%
2022-09-21	0.148700	0.148700	0.100100	0.100100	-32.683%	300	-9.790%
2022-09-14	0.150000	0.150000	0.148700	0.148700	+6.214%	6,150	-39.274%
2022-09-13	0.150000	0.150000	0.120000	0.140000	+40.000%	189,698	-35.500%
2022-09-12	0.100000	0.100000	0.099899	0.100000	-0.695%	22,680	-9.700%
2022-09-09	0.074700	0.150000	0.070100	0.100700	+0.700%	173,260	-10.328%
2022-09-08	0.100000	0.100000	0.100000	0.100000	0.000%	401	-9.700%
2022-09-07	0.100000	0.100000	0.100000	0.100000	0.000%	700	-9.700%
2022-09-06	0.100000	0.100000	0.100000	0.100000	0.000%	600	-9.700%
2022-09-02	0.100000	0.100000	0.100000	0.100000	+33.869%	560	-9.700%
2022-09-01	0.100000	0.110000	0.074700	0.074700	-25.300%	1,114	+20.884%
2022-08-31	0.100000	0.100000	0.100000	0.100000	0.000%	700	-9.700%
2022-08-30	0.114800	0.114800	0.100000	0.100000	-28.571%	1,200	-9.700%
2022-08-08	0.140000	0.140000	0.140000	0.140000	0.000%	200	-35.500%
2022-08-03	0.140000	0.140000	0.140000	0.140000	0.000%	2,040	-35.500%
2022-08-02	0.150000	0.150000	0.122499	0.140000	-6.667%	18,040	-35.500%
2022-08-01	0.150000	0.150000	0.150000	0.150000	0.000%	8,500	-39.800%
2022-07-29	0.150000	0.150000	0.150000	0.150000	-11.765%	640	-39.800%
2022-07-25	0.210000	0.210000	0.169900	0.170000	-15.000%	6,741	-46.882%
2022-07-22	0.190200	0.200000	0.190200	0.200000	+15.141%	500	-54.850%
2022-07-21	0.210000	0.210000	0.173700	0.173700	-12.714%	700	-48.014%
2022-07-20	0.199000	0.199900	0.199000	0.199000	+12.176%	700	-54.623%
2022-07-19	0.196500	0.196500	0.177400	0.177400	-1.004%	900	-49.098%
2022-07-18	0.179900	0.179900	0.179200	0.179200	-8.244%	1,641	-49.609%
2022-07-15	0.191600	0.209800	0.191600	0.195300	+9.473%	1,000	-53.763%
2022-07-14	0.210000	0.210000	0.178400	0.178400	-15.048%	2,310	-49.383%
2022-07-13	0.210000	0.210000	0.210000	0.210000	+7.417%	700	-57.000%
2022-07-12	0.210000	0.210000	0.195500	0.195500	-6.905%	1,127	-53.811%
2022-06-29	0.210000	0.210000	0.210000	0.210000	0.000%	215	-57.000%
2022-06-27	0.210000	0.210000	0.210000	0.210000	0.000%	700	-57.000%
2022-06-24	0.210000	0.210000	0.210000	0.210000	0.000%	1,140	-57.000%
2022-06-17	0.213900	0.213900	0.210000	0.210000	-6.708%	1,700	-57.000%
2022-06-09	0.212800	0.250100	0.212800	0.225100	+15.318%	2,079	-59.884%
2022-06-08	0.211700	0.211700	0.174600	0.195200	-15.753%	3,835	-53.740%
2022-06-07	0.200500	0.231800	0.164700	0.231700	+5.127%	7,552	-61.027%
2022-06-06	0.238000	0.238000	0.195300	0.220400	+17.735%	2,205	-59.029%
2022-06-02	0.172000	0.227000	0.172000	0.187200	-1.474%	4,361	-51.763%
2022-06-01	0.239000	0.239000	0.190000	0.190000	-8.301%	3,010	-52.474%
2022-05-31	0.210000	0.239000	0.180100	0.207200	-9.520%	5,500	-56.419%
2022-05-27	0.183300	0.230000	0.181000	0.229000	-0.435%	6,121	-60.568%
2022-05-26	0.196800	0.252200	0.196800	0.230000	0.000%	3,009	-60.739%
2022-05-25	0.230000	0.230000	0.230000	0.230000	-4.167%	500	-60.739%
2022-05-24	0.274300	0.277800	0.239800	0.240000	+14.286%	2,290	-62.375%
2022-05-23	0.330000	0.366000	0.210000	0.210000	-20.993%	4,645	-57.000%
2022-05-20	0.250000	0.292500	0.248000	0.265800	-14.230%	3,505	-66.027%
2022-05-19	0.383700	0.383700	0.299500	0.309900	+29.179%	1,818	-70.862%
2022-05-18	0.164000	0.248000	0.164000	0.239900	+9.095%	6,899	-62.359%
2022-05-17	0.209700	0.219900	0.209700	0.219900	+1.994%	208	-58.936%
2022-05-16	0.210800	0.240000	0.200000	0.215600	-22.807%	3,502	-58.117%
2022-05-13	0.220100	0.279300	0.220100	0.279300	+11.453%	800	-67.669%
2022-05-12	0.210000	0.277900	0.210000	0.250600	-31.097%	2,203	-63.966%
2022-05-11	0.368600	0.368600	0.275700	0.363700	+31.347%	1,802	-75.172%
2022-05-10	0.345000	0.345000	0.226100	0.276900	+5.687%	4,695	-67.389%
2022-05-09	0.198400	0.262000	0.198400	0.262000	-6.093%	1,813	-65.534%
2022-05-06	0.231000	0.310000	0.231000	0.279000	+3.333%	2,606	-67.634%
2022-05-05	0.367100	0.399800	0.227000	0.270000	-4.996%	4,372	-66.556%
2022-05-04	0.250000	0.284200	0.250000	0.284200	+5.337%	1,844	-68.227%
2022-04-29	0.269000	0.269800	0.269000	0.269800	+6.430%	291	-66.531%
2022-04-27	0.171000	0.332100	0.171000	0.253500	-8.682%	7,132	-64.379%
2022-04-26	0.175000	0.320000	0.175000	0.277600	-20.663%	3,137	-67.471%
2022-04-25	0.320100	0.349900	0.320000	0.349900	-9.046%	1,005	-74.193%
2022-04-22	0.241000	0.434000	0.241000	0.384700	+13.147%	2,500	-76.527%
2022-04-21	0.399900	0.399900	0.255600	0.340000	+12.508%	1,902	-73.441%
2022-04-20	0.261000	0.350000	0.261000	0.302200	-16.404%	2,905	-70.119%
2022-04-19	0.399900	0.399900	0.233900	0.361500	+12.197%	2,305	-75.021%
2022-04-13	0.276900	0.333400	0.276900	0.322200	-19.430%	605	-71.974%
2022-04-06	0.399900	0.399900	0.399900	0.399900	+2.538%	600	-77.419%
2022-04-05	0.399900	0.400000	0.380000	0.390000	0.000%	8,400	-76.846%
2022-04-04	0.390000	0.390000	0.390000	0.390000	+5.405%	1,020	-76.846%
2022-04-01	0.399900	0.399900	0.370000	0.370000	+9.370%	1,100	-75.595%
2022-03-31	0.329900	0.338300	0.329900	0.338300	+2.546%	6,519	-73.308%
2022-03-30	0.329900	0.329900	0.329900	0.329900	-0.782%	2,100	-72.628%
2022-03-29	0.329900	0.335300	0.300000	0.332500	+0.758%	46,097	-72.842%
2022-03-28	0.329900	0.330000	0.300000	0.330000	0.000%	70,284	-72.636%
2022-03-25	0.330000	0.330000	0.330000	0.330000	0.000%	2,405	-72.636%
2022-03-24	0.329900	0.330000	0.329900	0.330000	0.000%	2,200	-72.636%
2022-03-23	0.329900	0.330000	0.329900	0.330000	0.000%	2,401	-72.636%
2022-03-22	0.329900	0.330000	0.329900	0.330000	+0.030%	501	-72.636%
2022-03-21	0.329900	0.329900	0.329900	0.329900	-0.030%	1,000	-72.628%
2022-03-18	0.330000	0.330000	0.330000	0.330000	0.000%	506	-72.636%
2022-03-17	0.330000	0.330000	0.330000	0.330000	0.000%	3,600	-72.636%
2022-03-16	0.330000	0.330000	0.330000	0.330000	0.000%	400	-72.636%
2022-03-15	0.330000	0.330000	0.330000	0.330000	-2.941%	800	-72.636%
2022-03-14	0.339900	0.340000	0.339500	0.340000	0.000%	2,300	-73.441%
2022-03-11	0.340000	0.340000	0.330000	0.340000	+6.316%	17,419	-73.441%
2022-03-10	0.320000	0.320000	0.319800	0.319800	-14.720%	14,466	-71.764%
2022-03-09	0.385100	0.390000	0.375000	0.375000	-3.846%	1,168	-75.920%
2022-03-08	0.400000	0.400000	0.390000	0.390000	-2.500%	400	-76.846%
2022-03-07	0.400000	0.400000	0.400000	0.400000	0.000%	480	-77.425%
2022-03-04	0.400000	0.400000	0.350100	0.400000	0.000%	906	-77.425%
2022-03-03	0.400000	0.400000	0.400000	0.400000	0.000%	400	-77.425%
2022-03-02	0.285000	0.400000	0.285000	0.400000	-4.739%	50,700	-77.425%
2022-03-01	0.419900	0.419900	0.419900	0.419900	-2.326%	400	-78.495%
2022-02-28	0.306000	0.429900	0.306000	0.429900	+2.382%	600	-78.995%
2022-02-25	0.419900	0.419900	0.419900	0.419900	-2.349%	200	-78.495%
2022-02-24	0.430000	0.430000	0.430000	0.430000	0.000%	501	-79.000%
2022-02-23	0.430000	0.430000	0.429900	0.430000	-3.131%	700	-79.000%
2022-02-22	0.444000	0.444000	0.443900	0.443900	+2.328%	510	-79.658%
2022-02-17	0.400000	0.449900	0.399949	0.433800	+2.095%	31,289	-79.184%
2022-02-16	0.424900	0.424900	0.424900	0.424900	+1.167%	430	-78.748%
2022-02-15	0.419900	0.420000	0.419900	0.420000	-3.824%	1,151	-78.500%
2022-02-11	0.407300	0.436700	0.407300	0.436700	-2.956%	3,068	-79.322%
2022-02-10	0.450000	0.450000	0.450000	0.450000	+28.571%	1,200	-79.933%
2022-02-09	0.350000	0.350000	0.350000	0.350000	0.000%	6,496	-74.200%
2022-02-08	0.350000	0.350000	0.350000	0.350000	-7.895%	10,144	-74.200%
2022-02-07	0.380000	0.380000	0.380000	0.380000	-5.000%	500	-76.237%
2022-02-04	0.400000	0.400000	0.400000	0.400000	+0.025%	2,408	-77.425%
2022-02-02	0.300000	0.399900	0.300000	0.399900	-0.025%	1,857	-77.419%
2022-02-01	0.400000	0.400000	0.399800	0.400000	+2.564%	15,944	-77.425%
2022-01-31	0.290100	0.414200	0.270000	0.390000	-2.476%	55,410	-76.846%
2022-01-28	0.400100	0.400100	0.399900	0.399900	-4.786%	54,354	-77.419%
2022-01-27	0.700000	0.700000	0.420000	0.420000	-12.500%	606,385	-78.500%
2022-01-26	0.480000	0.490000	0.480000	0.480000	-1.031%	28,954	-81.188%
2022-01-25	0.485000	0.485000	0.485000	0.485000	0.000%	807	-81.381%
2022-01-24	0.485000	0.485000	0.485000	0.485000	-1.020%	200	-81.381%
2022-01-21	0.521500	0.521500	0.490000	0.490000	-16.368%	10,406	-81.571%
2022-01-18	0.589799	0.589799	0.566987	0.585900	+1.017%	1,890	-84.588%
2022-01-12	0.580000	0.580000	0.580000	0.580000	+1.754%	925	-84.431%
2022-01-11	0.570000	0.570000	0.570000	0.570000	0.000%	600	-84.158%
2022-01-07	0.570000	0.570000	0.570000	0.570000	-5.000%	350	-84.158%
2021-12-31	0.599900	0.600000	0.599900	0.600000	+0.017%	1,010	-84.950%
2021-12-30	0.570000	0.599900	0.570000	0.599900	+2.547%	1,250	-84.947%
2021-12-23	0.585000	0.585000	0.585000	0.585000	+2.632%	500	-84.564%
2021-12-14	0.570200	0.570200	0.570000	0.570000	-0.035%	6,815	-84.158%
2021-12-13	0.570200	0.570200	0.570200	0.570200	0.000%	100	-84.163%
2021-12-10	0.567900	0.570200	0.567900	0.570200	+0.018%	550	-84.163%
2021-12-09	0.570100	0.570100	0.570100	0.570100	-0.228%	250	-84.161%
2021-12-07	0.571400	0.571400	0.571400	0.571400	-9.287%	150	-84.197%
2021-11-29	0.570200	0.629900	0.550000	0.629900	+8.547%	4,100	-85.664%
2021-11-26	0.580300	0.580300	0.580300	0.580300	-13.388%	100	-84.439%
2021-11-24	0.570100	0.670000	0.570100	0.670000	+17.523%	5,100	-86.522%
2021-11-23	0.669900	0.670000	0.570100	0.570100	-5.315%	7,400	-84.161%
2021-11-22	0.570200	0.660000	0.570200	0.602100	+0.350%	5,600	-85.002%
2021-11-19	0.630000	0.630000	0.600000	0.600000	-13.043%	112,700	-84.950%
2021-11-18	0.689900	0.690000	0.689900	0.690000	+7.812%	5,000	-86.913%
2021-11-17	0.630000	0.680000	0.630000	0.640000	+10.345%	21,000	-85.891%
2021-11-16	0.635500	0.635500	0.579000	0.580000	-17.143%	19,040	-84.431%
2021-11-15	0.699900	0.700000	0.699900	0.700000	+12.903%	5,000	-87.100%
2021-11-12	0.620000	0.620000	0.600000	0.620000	0.000%	107,717	-85.435%
2021-11-10	0.610000	0.620000	0.610000	0.620000	+3.333%	22,600	-85.435%
2021-11-09	0.600000	0.610000	0.600000	0.600000	0.000%	180,681	-84.950%
2021-11-08	0.550000	0.600000	0.550000	0.600000	+14.199%	44,950	-84.950%
2021-11-05	0.567900	0.568000	0.525400	0.525400	-6.179%	7,500	-82.813%
2021-11-04	0.558000	0.597400	0.558000	0.560000	+1.818%	7,342	-83.875%
2021-11-03	0.522700	0.550000	0.522500	0.550000	+1.852%	3,099	-83.582%
2021-11-02	0.540000	0.540000	0.540000	0.540000	0.000%	105,200	-83.278%
2021-11-01	0.520000	0.549000	0.520000	0.540000	+2.936%	14,275	-83.278%
2021-10-29	0.524600	0.524600	0.524600	0.524600	+0.885%	100	-82.787%
2021-10-28	0.560000	0.560000	0.520000	0.520000	-5.455%	60,140	-82.635%
2021-10-27	0.522100	0.550000	0.522000	0.550000	-3.492%	8,999	-83.582%
2021-10-26	0.500000	0.579800	0.500000	0.569900	+14.254%	22,200	-84.155%
2021-10-25	0.811000	0.811000	0.459300	0.498800	+8.435%	87,705	-81.897%
2021-10-22	0.440000	0.460000	0.440000	0.460000	+5.723%	201,550	-80.370%
2021-10-21	0.440000	0.440100	0.435000	0.435100	+6.070%	207,033	-79.246%
2021-10-19	0.410200	0.410200	0.410200	0.410200	-2.333%	490	-77.986%
2021-10-18	0.420000	0.420000	0.420000	0.420000	-10.619%	3,750	-78.500%
2021-10-08	0.470000	0.470000	0.469900	0.469900	+9.279%	200	-80.783%
2021-10-07	0.430000	0.430000	0.430000	0.430000	-21.832%	61,267	-79.000%
2021-10-05	0.589899	0.589899	0.550100	0.550100	+30.976%	2,860	-83.585%
2021-10-01	0.420100	0.420100	0.420000	0.420000	+2.414%	2,150	-78.500%
2021-09-24	0.430000	0.430000	0.410100	0.410100	-16.306%	2,643	-77.981%
2021-09-21	0.400000	0.490000	0.400000	0.490000	+22.500%	51,000	-81.571%
2021-09-20	0.399500	0.400000	0.399500	0.400000	-0.025%	24,901	-77.425%
2021-09-17	0.390000	0.400300	0.390000	0.400100	+1.266%	195,400	-77.431%
2021-09-16	0.430000	0.430000	0.395100	0.395100	-5.951%	76,200	-77.145%
2021-09-15	0.420100	0.420100	0.394800	0.420100	0.000%	13,325	-78.505%
2021-09-14	0.400100	0.430000	0.394800	0.420100	+7.005%	109,990	-78.505%
2021-09-13	0.405400	0.407100	0.392000	0.392600	-5.054%	116,495	-76.999%
2021-09-10	0.419800	0.420000	0.372500	0.413500	-1.548%	45,167	-78.162%
2021-09-09	0.445000	0.450000	0.394800	0.420000	-9.677%	223,253	-78.500%
2021-09-08	0.500000	0.516200	0.440000	0.465000	+3.333%	481,878	-80.581%
2021-09-07	0.350000	0.450000	0.330000	0.450000	-10.000%	6,370	-79.933%
2021-09-03	0.500000	0.500000	0.500000	0.500000	0.000%	225,000	-81.940%

.dark-mode .VZhxJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZhxJb{ color: #333333; background-color: white; border: 2px solid #333333; }ASPAWABRI SPAC I, INC. Warrantstock OTC

ASPAW
ABRI SPAC I, INC. Warrant
stock OTC