Dark

ASOMY
ASOS PLC UNSP/ADR
stock OTC ADR

EOD

Sep 30, 2026

6.55USD+2.424%(+0.16)3,687

Pre-market

0.00USD-100.000%(-6.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	6.54500	6.5500	6.5450	6.5500	+2.424%	3,687	0.000%
2026-09-29	6.39500	6.3950	6.3950	6.3950	-2.142%	149	+2.424%
2026-09-28	6.63000	6.6300	6.5350	6.5350	+0.693%	910	+0.230%
2026-09-24	6.26000	6.4900	6.2500	6.4900	+13.066%	3,949	+0.924%
2026-09-22	5.74000	5.7400	5.7400	5.7400	+0.702%	1,243	+14.111%
2026-09-21	5.70000	5.7000	5.7000	5.7000	+3.636%	380	+14.912%
2026-09-18	5.50000	5.5000	5.5000	5.5000	0.000%	1,006	+19.091%
2026-09-17	5.50000	5.5000	5.5000	5.5000	+1.103%	1,001	+19.091%
2026-09-14	5.44000	5.4400	5.4400	5.4400	-2.596%	210	+20.404%
2026-09-04	5.58500	5.5850	5.5850	5.5850	+2.665%	177	+17.278%
2026-09-01	5.44000	5.4400	5.4400	5.4400	-3.546%	213	+20.404%
2026-08-28	5.64000	5.6400	5.6400	5.6400	+1.257%	564	+16.135%
2026-08-27	5.57000	5.5700	5.5700	5.5700	+1.273%	109	+17.594%
2026-08-26	5.50000	5.5000	5.5000	5.5000	+1.289%	1,248	+19.091%
2026-08-24	5.43000	5.4300	5.4300	5.4300	+3.036%	935	+20.626%
2026-08-21	5.30000	5.3000	5.2700	5.2700	+0.381%	1,401	+24.288%
2026-08-20	5.25000	5.2500	5.2500	5.2500	+0.768%	1,120	+24.762%
2026-08-17	5.21000	5.2100	5.2100	5.2100	+0.192%	600	+25.720%
2026-08-14	5.20000	5.2000	5.2000	5.2000	-0.952%	660	+25.962%
2026-08-13	5.25000	5.2500	5.2500	5.2500	-0.568%	230	+24.762%
2026-08-07	5.28000	5.2800	5.2800	5.2800	+2.508%	250	+24.053%
2026-08-06	5.12000	5.1508	5.1200	5.1508	+2.606%	4,937	+27.165%
2026-08-05	4.96000	5.0200	4.9600	5.0200	+1.619%	973	+30.478%
2026-07-29	5.02000	5.0200	4.9400	4.9400	-2.449%	327	+32.591%
2026-07-28	5.06400	5.0640	5.0640	5.0640	+1.789%	312	+29.344%
2026-07-27	4.97500	4.9750	4.9750	4.9750	+7.220%	1,040	+31.658%
2026-07-17	4.64000	4.6400	4.6400	4.6400	-5.112%	2,954	+41.164%
2026-07-15	4.50000	4.8900	4.5000	4.8900	+8.186%	8,021	+33.947%
2026-07-10	4.55000	4.5500	4.5200	4.5200	+2.961%	1,215	+44.912%
2026-07-09	4.24000	4.3900	4.2400	4.3900	+16.771%	276	+49.203%
2026-07-08	3.75950	3.7595	3.7595	3.7595	-1.429%	1,650	+74.225%
2026-07-06	4.04000	4.0400	3.8140	3.8140	+4.208%	756	+71.736%
2026-06-24	3.66000	3.6600	3.6600	3.6600	+3.683%	201	+78.962%
2026-06-18	3.53000	3.5300	3.5300	3.5300	-4.336%	269	+85.552%
2026-06-16	3.69000	3.6900	3.6900	3.6900	-3.261%	396	+77.507%
2026-06-15	3.81440	3.8144	3.8144	3.8144	+1.717%	311	+71.718%
2026-06-12	3.75000	3.7500	3.7500	3.7500	-2.216%	5,608	+74.667%
2026-06-09	3.83500	3.8350	3.8350	3.8350	+2.595%	320	+70.795%
2026-06-08	3.75000	3.7500	3.7380	3.7380	+5.296%	1,106	+75.227%
2026-06-04	3.55000	3.5500	3.5500	3.5500	+6.129%	176	+84.507%
2026-06-03	3.38560	3.3856	3.3200	3.3450	-4.429%	4,112	+95.815%
2026-05-29	3.68000	3.6800	3.4200	3.5000	+0.287%	9,563	+87.143%
2026-05-28	3.49000	3.4900	3.4900	3.4900	-2.786%	1,016	+87.679%
2026-05-27	3.55000	3.5900	3.5400	3.5900	+2.865%	4,529	+82.451%
2026-05-26	3.44000	3.4900	3.4400	3.4900	+7.335%	214	+87.679%
2026-05-22	3.25150	3.2515	3.2515	3.2515	-0.566%	250	+101.445%
2026-05-21	3.13000	3.2700	3.1300	3.2700	+5.382%	3,950	+100.306%
2026-05-20	3.10700	3.1200	3.1013	3.1030	+0.583%	9,261	+111.086%
2026-05-19	3.10000	3.1000	3.0850	3.0850	-7.357%	8,514	+112.318%
2026-05-18	3.22850	3.3300	3.2285	3.3300	+7.074%	376	+96.697%
2026-05-15	3.11000	3.1100	3.1100	3.1100	+2.984%	182	+110.611%
2026-05-08	2.97485	3.0199	2.9740	3.0199	+0.663%	7,834	+116.895%
2026-05-07	3.01000	3.0100	3.0000	3.0000	-2.280%	2,764	+118.333%
2026-05-06	3.07000	3.0700	3.0700	3.0700	+2.333%	5,040	+113.355%
2026-05-04	3.00000	3.0000	3.0000	3.0000	+0.334%	898	+118.333%
2026-04-30	2.99000	2.9900	2.9900	2.9900	-2.916%	2,337	+119.064%
2026-04-29	3.07930	3.0900	3.0793	3.0798	-6.104%	10,010	+112.676%
2026-04-28	3.31000	3.3100	3.2800	3.2800	-8.380%	5,225	+99.695%
2026-04-24	3.51000	3.5800	3.5100	3.5800	+5.605%	222	+82.961%
2026-04-23	3.30560	3.3900	3.3056	3.3900	+12.625%	5,695	+93.215%
2026-04-22	3.02000	3.0300	3.0000	3.0100	-1.308%	23,198	+117.608%
2026-04-21	3.04990	3.0499	3.0499	3.0499	-0.003%	3,024	+114.761%
2026-04-20	3.05000	3.0500	3.0500	3.0500	+10.347%	14,725	+114.754%
2026-04-13	2.82000	2.8290	2.7640	2.7640	-4.360%	2,768	+136.975%
2026-04-10	2.91650	2.9165	2.8900	2.8900	+5.305%	8,770	+126.644%
2026-04-09	2.74440	2.7444	2.7444	2.7444	-6.046%	100	+138.668%
2026-04-08	2.92100	2.9210	2.9210	2.9210	+17.309%	5,004	+124.238%
2026-04-07	2.70000	2.7000	2.4900	2.4900	-16.443%	202	+163.052%
2026-04-01	2.88000	2.9800	2.8600	2.9800	+3.418%	5,404	+119.799%
2026-03-30	2.88000	2.8900	2.8600	2.8815	-1.689%	11,247	+127.312%
2026-03-27	2.93100	2.9310	2.9310	2.9310	-4.059%	179	+123.473%
2026-03-26	3.07000	3.0700	3.0550	3.0550	-5.710%	610	+114.403%
2026-03-25	3.18000	3.2400	3.1250	3.2400	+18.681%	6,696	+102.160%
2026-03-24	2.73000	2.7300	2.7300	2.7300	-5.536%	713	+139.927%
2026-03-20	2.97000	2.9700	2.8900	2.8900	-1.918%	211	+126.644%
2026-03-19	2.90000	2.9465	2.9000	2.9465	-6.162%	668	+122.298%
2026-03-12	3.15970	3.1597	3.1303	3.1400	-15.818%	1,911	+108.599%
2026-03-06	3.73000	3.7300	3.7300	3.7300	+0.539%	890	+75.603%
2026-03-05	3.74000	3.7400	3.7100	3.7100	-0.269%	7,513	+76.550%
2026-03-02	3.69000	3.7200	3.6900	3.7200	-1.587%	324	+76.075%
2026-02-27	3.78000	3.7800	3.7800	3.7800	+0.800%	454	+73.280%
2026-02-26	3.75000	3.7590	3.7500	3.7500	0.000%	44,989	+74.667%
2026-02-24	3.75000	3.7500	3.7500	3.7500	+0.531%	1,004	+74.667%
2026-02-23	3.73020	3.7302	3.7302	3.7302	-1.317%	165	+75.594%
2026-02-17	3.85500	3.8550	3.7800	3.7800	-5.025%	2,828	+73.280%
2026-02-11	3.90500	3.9800	3.9050	3.9800	+1.401%	1,450	+64.573%
2026-02-05	3.92500	3.9250	3.9250	3.9250	-13.893%	2,133	+66.879%
2026-02-02	4.49000	4.5583	4.4900	4.5583	+1.514%	759	+43.694%
2026-01-30	4.49030	4.4903	4.4903	4.4903	+0.897%	618	+45.870%
2026-01-29	4.48000	4.4800	4.4504	4.4504	+0.916%	1,278	+47.178%
2026-01-28	4.41000	4.4100	4.4100	4.4100	-1.342%	520	+48.526%
2026-01-27	4.47000	4.4700	4.4700	4.4700	+1.246%	252	+46.532%
2026-01-26	4.41500	4.4150	4.4150	4.4150	+5.345%	865	+48.358%
2026-01-23	4.19100	4.1910	4.1800	4.1910	+3.768%	1,280	+56.287%
2026-01-16	3.98000	4.0388	3.9800	4.0388	-1.732%	1,315	+62.177%
2026-01-15	3.99000	4.1100	3.9900	4.1100	+3.804%	11,280	+59.367%
2026-01-14	3.96000	4.0200	3.9012	3.9594	+2.046%	4,672	+65.429%
2026-01-13	3.88000	3.8800	3.8800	3.8800	-3.483%	119	+68.814%
2026-01-12	4.02000	4.0200	4.0200	4.0200	+1.477%	353	+62.935%
2026-01-09	3.96500	3.9650	3.9615	3.9615	-1.061%	1,491	+65.341%
2026-01-07	4.00400	4.0040	4.0040	4.0040	+0.100%	130	+63.586%
2026-01-06	3.98000	4.0000	3.9800	4.0000	+3.362%	3,700	+63.750%
2026-01-05	3.87000	3.8700	3.8699	3.8699	-0.772%	858	+69.255%
2026-01-02	3.76000	3.9000	3.7600	3.9000	+4.000%	449	+67.949%
2025-12-29	3.61000	3.7500	3.6100	3.7500	+1.488%	1,421	+74.667%
2025-12-19	3.67000	3.6950	3.6700	3.6950	+4.379%	1,324	+77.267%
2025-12-18	3.54000	3.5400	3.5400	3.5400	+1.395%	450	+85.028%
2025-12-17	3.49130	3.4913	3.4913	3.4913	+3.293%	4,265	+87.609%
2025-12-12	3.38000	3.3800	3.3800	3.3800	0.000%	357	+93.787%
2025-12-09	3.38000	3.3800	3.3800	3.3800	+1.761%	526	+93.787%
2025-12-03	3.32150	3.3215	3.3215	3.3215	+3.797%	300	+97.200%
2025-11-28	3.18000	3.2000	3.1800	3.2000	+2.564%	514	+104.688%
2025-11-26	3.04970	3.1200	3.0497	3.1200	+2.305%	343	+109.936%
2025-11-21	3.01000	3.0497	3.0000	3.0497	-11.876%	699	+114.775%
2025-11-14	3.31040	3.5900	3.3104	3.4607	+4.781%	6,038	+89.268%
2025-11-13	3.50000	3.6295	3.3028	3.3028	+11.581%	11,771	+98.317%
2025-11-11	2.99000	2.9900	2.9600	2.9600	0.000%	4,018	+121.284%
2025-11-10	2.96000	2.9600	2.9600	2.9600	+0.629%	253	+121.284%
2025-11-07	2.94150	2.9415	2.9415	2.9415	-4.497%	467	+122.676%
2025-11-06	3.08000	3.0800	3.0800	3.0800	+1.667%	1,664	+112.662%
2025-11-04	3.04000	3.0400	3.0295	3.0295	-2.901%	1,616	+116.207%
2025-11-03	3.11000	3.1200	3.1100	3.1200	-5.455%	259	+109.936%
2025-10-31	3.30000	3.3000	3.3000	3.3000	-0.602%	141	+98.485%
2025-10-30	3.32000	3.3200	3.3200	3.3200	-5.148%	100	+97.289%
2025-10-29	3.50020	3.5002	3.5002	3.5002	-4.627%	100	+87.132%
2025-10-28	3.52000	3.6700	3.5200	3.6700	+7.625%	365	+78.474%
2025-10-27	3.41000	3.4100	3.4100	3.4100	+4.122%	536	+92.082%
2025-10-24	3.27500	3.2750	3.2750	3.2750	-3.676%	1,228	+100.000%
2025-10-23	3.40000	3.4000	3.4000	3.4000	+3.343%	431	+92.647%
2025-10-22	3.29000	3.2900	3.2900	3.2900	+2.492%	214	+99.088%
2025-10-14	3.21000	3.2100	3.2100	3.2100	-2.986%	315	+104.050%
2025-10-13	3.25000	3.3088	3.2500	3.3088	-7.833%	2,150	+97.957%
2025-10-03	3.59000	3.5900	3.5900	3.5900	-2.718%	1,312	+82.451%
2025-10-01	3.69030	3.6903	3.6903	3.6903	-1.064%	175	+77.492%
2025-09-30	3.74000	3.7893	3.7300	3.7300	-0.054%	2,326	+75.603%
2025-09-19	3.75000	3.7500	3.7250	3.7320	-3.814%	1,382	+75.509%
2025-09-17	3.83000	3.8900	3.8300	3.8800	-5.329%	1,425	+68.814%
2025-08-26	4.09840	4.0984	4.0984	4.0984	-0.039%	290	+59.818%
2025-08-22	4.09000	4.1000	4.0900	4.1000	+0.522%	2,391	+59.756%
2025-08-20	4.06500	4.0787	4.0000	4.0787	-0.398%	821	+60.590%
2025-08-18	4.09500	4.0950	4.0950	4.0950	-0.847%	236	+59.951%
2025-08-14	4.13000	4.1300	4.1300	4.1300	-0.242%	401	+58.596%
2025-08-12	4.11600	4.1400	4.1160	4.1400	-3.271%	338	+58.213%
2025-08-08	4.28000	4.2800	4.2800	4.2800	+4.774%	119	+53.037%
2025-07-31	4.08500	4.0850	4.0850	4.0850	-0.122%	636	+60.343%
2025-07-29	4.36000	4.3600	4.0900	4.0900	-15.496%	329	+60.147%
2025-07-23	4.89000	4.8900	4.8400	4.8400	+8.886%	8,696	+35.331%
2025-07-22	4.46000	4.4600	4.4450	4.4450	-1.659%	3,425	+47.357%
2025-07-18	4.44000	4.5200	4.4400	4.5200	+6.856%	927	+44.912%
2025-07-17	4.26000	4.2600	4.2300	4.2300	-1.628%	516	+54.846%
2025-07-14	4.31000	4.3100	4.3000	4.3000	+2.381%	674	+52.326%
2025-07-11	4.20000	4.2000	4.2000	4.2000	-1.582%	6,123	+55.952%
2025-07-10	4.26750	4.2675	4.2675	4.2675	+3.832%	734	+53.486%
2025-07-03	4.16000	4.1600	4.1100	4.1100	-3.634%	5,002	+59.367%
2025-07-01	4.26500	4.2650	4.2650	4.2650	+2.821%	179	+53.576%
2025-06-27	4.14800	4.1480	4.1480	4.1480	+2.928%	1,302	+57.907%
2025-06-26	4.05110	4.0511	4.0300	4.0300	-3.050%	10,121	+62.531%
2025-06-18	4.14000	4.1568	4.1400	4.1568	-1.985%	2,000	+57.573%
2025-06-16	4.24100	4.2410	4.2410	4.2410	+0.976%	2,039	+54.445%
2025-06-12	4.20000	4.2000	4.2000	4.2000	+0.478%	103	+55.952%
2025-06-11	4.25000	4.2500	4.1800	4.1800	-3.820%	3,862	+56.699%
2025-06-09	4.31420	4.3460	4.3142	4.3460	+1.070%	2,388	+50.713%
2025-06-02	4.30000	4.3000	4.3000	4.3000	+3.614%	105	+52.326%
2025-05-30	4.18500	4.1850	4.1500	4.1500	+0.973%	10,403	+57.831%
2025-05-21	4.11000	4.1100	4.1100	4.1100	-3.408%	510	+59.367%
2025-05-16	4.25000	4.2550	4.2500	4.2550	+6.110%	600	+53.937%
2025-05-14	4.03000	4.0300	4.0100	4.0100	+11.339%	4,003	+63.342%
2025-05-09	3.60160	3.6016	3.6016	3.6016	-11.400%	184	+81.864%
2025-04-29	4.06500	4.0650	4.0650	4.0650	+1.625%	143	+61.132%
2025-04-25	4.00000	4.0000	4.0000	4.0000	-7.834%	303	+63.750%
2025-04-23	4.18000	4.3400	4.1800	4.3400	+5.854%	652	+50.922%
2025-04-22	4.10000	4.1000	4.1000	4.1000	+11.413%	401	+59.756%
2025-04-21	3.68000	3.6800	3.6800	3.6800	-8.000%	234	+77.989%
2025-04-17	4.11000	4.2082	4.0000	4.0000	+6.952%	19,032	+63.750%
2025-04-15	3.74000	3.7400	3.7400	3.7400	0.000%	521	+75.134%
2025-04-14	3.74000	3.7400	3.7400	3.7400	+9.357%	210	+75.134%
2025-04-11	3.42340	3.4234	3.4200	3.4200	+0.293%	368	+91.520%
2025-04-10	3.45000	3.4500	3.4100	3.4100	+6.563%	630	+92.082%
2025-04-09	3.07000	3.2000	3.0700	3.2000	+0.156%	754	+104.688%
2025-04-08	3.19500	3.1950	3.1950	3.1950	-1.084%	730	+105.008%
2025-04-07	3.12000	3.3200	3.1200	3.2300	-5.000%	943	+102.786%
2025-04-04	3.46000	3.4600	3.4000	3.4000	-10.761%	577	+92.647%
2025-04-02	3.74000	3.8100	3.7400	3.8100	+6.573%	218	+71.916%
2025-04-01	3.60000	3.6000	3.5750	3.5750	-3.937%	6,090	+83.217%
2025-03-31	3.70500	3.7399	3.7050	3.7215	-1.024%	1,258	+76.004%
2025-03-28	3.74040	3.7600	3.7404	3.7600	+4.735%	8,266	+74.202%
2025-03-26	3.68500	3.6900	3.5900	3.5900	-12.439%	7,237	+82.451%
2025-03-24	3.90040	4.1000	3.9004	4.1000	+11.413%	3,501	+59.756%
2025-03-21	3.99500	4.0100	3.6800	3.6800	+15.361%	11,452	+77.989%
2025-03-20	3.24010	3.3500	3.1900	3.1900	+8.874%	16,361	+105.329%
2025-03-19	2.89750	2.9495	2.8900	2.9300	-5.331%	21,842	+123.549%
2025-03-17	3.04000	3.0950	3.0400	3.0950	-5.640%	1,982	+111.632%
2025-03-14	3.28000	3.2800	3.2800	3.2800	+3.470%	617	+99.695%
2025-03-12	3.36050	3.4473	3.1700	3.1700	-9.169%	3,643	+106.625%
2025-03-11	3.50000	3.5000	3.4900	3.4900	-0.286%	2,960	+87.679%
2025-03-10	3.71960	3.7196	3.5000	3.5000	-3.581%	7,604	+87.143%
2025-03-07	3.65000	3.6500	3.6300	3.6300	-1.090%	5,131	+80.441%
2025-03-06	3.66440	3.6700	3.6644	3.6700	-4.675%	653	+78.474%
2025-03-05	3.85000	3.8500	3.8500	3.8500	-2.900%	260	+70.130%
2025-03-04	3.96500	3.9650	3.9650	3.9650	-5.595%	134	+65.195%
2025-02-28	4.20000	4.2000	4.2000	4.2000	-2.778%	9,932	+55.952%
2025-02-26	4.28960	4.3200	4.2896	4.3200	-3.743%	1,510	+51.620%
2025-02-25	4.48800	4.4880	4.4880	4.4880	+1.321%	258	+45.945%
2025-02-24	4.42950	4.4295	4.4295	4.4295	-2.838%	101	+47.872%
2025-02-18	4.55890	4.5589	4.5589	4.5589	-2.379%	180	+43.675%
2025-02-14	4.67000	4.6700	4.6700	4.6700	0.000%	149	+40.257%
2025-02-13	4.70000	4.7500	4.6700	4.6700	-4.099%	1,014	+40.257%
2025-02-10	4.86960	4.8696	4.8696	4.8696	-1.235%	176	+34.508%
2025-02-04	4.93050	4.9305	4.9305	4.9305	-10.355%	403	+32.847%
2025-01-31	5.30000	5.5000	5.2600	5.5000	+1.852%	1,390	+19.091%
2025-01-30	5.38000	5.4300	5.3800	5.4000	+10.656%	13,797	+21.296%
2025-01-29	4.88000	4.8800	4.8800	4.8800	-2.982%	1,131	+34.221%
2025-01-28	5.02000	5.0300	5.0200	5.0300	+1.260%	5,557	+30.219%
2025-01-27	4.98000	4.9800	4.9674	4.9674	+1.583%	1,310	+31.860%
2025-01-23	4.89000	4.8900	4.8900	4.8900	-1.622%	1,023	+33.947%
2025-01-22	4.97060	4.9706	4.9706	4.9706	-0.687%	153	+31.775%
2025-01-21	5.00500	5.0050	5.0050	5.0050	+1.009%	123	+30.869%
2025-01-17	4.95500	4.9550	4.9550	4.9550	+0.929%	120	+32.190%
2025-01-16	4.90940	4.9094	4.9094	4.9094	-0.720%	129	+33.418%
2025-01-15	4.94500	4.9450	4.9450	4.9450	-3.418%	346	+32.457%
2025-01-06	5.12000	5.1200	5.1200	5.1200	-3.122%	232	+27.930%
2025-01-03	5.35000	5.3500	5.2850	5.2850	-3.734%	834	+23.936%
2024-12-31	5.49000	5.4900	5.4900	5.4900	+1.292%	339	+19.308%
2024-12-30	5.42000	5.4200	5.4200	5.4200	+5.243%	1,902	+20.849%
2024-12-24	5.15000	5.1500	5.1500	5.1500	+1.562%	208	+27.184%
2024-12-23	5.13000	5.1300	5.0708	5.0708	+1.619%	323	+29.171%
2024-12-19	4.99000	4.9900	4.9900	4.9900	+0.975%	1,245	+31.263%
2024-12-18	4.94180	4.9418	4.9418	4.9418	-3.669%	102	+32.543%
2024-12-17	5.04000	5.1300	4.9400	5.1300	+0.195%	1,832	+27.680%
2024-12-11	5.00000	5.1200	5.0000	5.1200	+6.445%	269	+27.930%
2024-12-10	4.81000	4.8100	4.8100	4.8100	-1.837%	116	+36.175%
2024-12-06	4.90000	4.9232	4.9000	4.9000	+0.823%	19,667	+33.673%
2024-12-05	4.86000	4.8600	4.8600	4.8600	+1.461%	1,108	+34.774%
2024-12-04	4.79000	4.7900	4.7900	4.7900	+0.209%	1,292	+36.743%
2024-12-03	4.78000	4.7800	4.7800	4.7800	+1.702%	4,065	+37.029%
2024-12-02	4.70000	4.7000	4.7000	4.7000	-1.053%	209	+39.362%
2024-11-29	4.75000	4.7500	4.7500	4.7500	+1.931%	381	+37.895%
2024-11-27	4.59050	4.6600	4.5905	4.6600	+3.902%	2,779	+40.558%
2024-11-22	4.47000	4.4850	4.4500	4.4850	-1.967%	5,161	+46.042%
2024-11-21	4.57500	4.5750	4.5750	4.5750	-0.370%	148	+43.169%
2024-11-15	4.59200	4.5920	4.5920	4.5920	+0.262%	256	+42.639%
2024-11-14	4.58000	4.5800	4.5800	4.5800	-0.055%	2,698	+43.013%
2024-11-12	4.58250	4.5825	4.5825	4.5825	-4.927%	1,638	+42.935%
2024-11-08	4.71000	4.8200	4.7100	4.8200	+11.316%	378	+35.892%
2024-11-07	4.33000	4.3300	4.3300	4.3300	-1.814%	1,623	+51.270%
2024-11-06	4.35000	4.4100	4.3500	4.4100	-2.649%	289	+48.526%
2024-11-05	4.50500	4.5300	4.5000	4.5300	-3.197%	3,260	+44.592%
2024-11-01	4.67960	4.6796	4.6796	4.6796	-0.222%	1,032	+39.969%
2024-10-30	4.76000	4.7610	4.6900	4.6900	-0.223%	1,221	+39.659%
2024-10-29	4.70050	4.7005	4.7005	4.7005	-4.071%	302	+39.347%
2024-10-28	4.90000	4.9000	4.9000	4.9000	-0.910%	1,090	+33.673%
2024-10-25	4.94500	4.9450	4.9450	4.9450	+3.658%	1,632	+32.457%
2024-10-23	4.77050	4.7705	4.7705	4.7705	-8.960%	912	+37.302%
2024-10-17	5.24000	5.2400	5.2400	5.2400	-3.676%	201	+25.000%
2024-10-15	5.36000	5.4400	5.3600	5.4400	+5.222%	5,773	+20.404%
2024-10-14	5.48000	5.4800	5.1700	5.1700	-6.347%	10,950	+26.692%
2024-10-11	5.52040	5.5204	5.5204	5.5204	-1.050%	2,102	+18.651%
2024-10-10	5.57900	5.5790	5.5790	5.5790	-0.464%	182	+17.405%
2024-10-07	5.60500	5.6050	5.6050	5.6050	-2.420%	6,311	+16.860%
2024-10-04	5.74400	5.7440	5.7440	5.7440	+1.664%	618	+14.032%
2024-10-03	5.67030	5.6750	5.6500	5.6500	-0.839%	742	+15.929%
2024-10-02	5.69780	5.6978	5.6978	5.6978	-0.908%	260	+14.957%
2024-09-27	5.78000	5.7800	5.7500	5.7500	+1.090%	1,522	+13.913%
2024-09-26	5.68800	5.6880	5.6880	5.6880	+0.317%	104	+15.155%
2024-09-25	5.67000	5.6700	5.6700	5.6700	-0.439%	100	+15.520%
2024-09-24	5.69500	5.6950	5.6950	5.6950	0.000%	1,501	+15.013%
2024-09-23	5.69500	5.6950	5.6950	5.6950	-3.311%	1,220	+15.013%
2024-09-20	5.87000	5.8900	5.8500	5.8900	+2.080%	5,505	+11.205%
2024-09-19	5.88940	5.8894	5.7700	5.7700	-1.199%	550	+13.518%
2024-09-17	5.84000	5.8400	5.8400	5.8400	+1.398%	380	+12.158%
2024-09-16	5.75950	5.7595	5.7595	5.7595	+2.848%	207	+13.725%
2024-09-13	5.63000	5.6710	5.6000	5.6000	+1.130%	736	+16.964%
2024-09-12	5.53740	5.5374	5.5374	5.5374	+0.406%	310	+18.287%
2024-09-11	5.50500	5.5150	5.5050	5.5150	-0.815%	553	+18.767%
2024-09-10	5.49000	5.5603	5.4900	5.5603	+0.186%	891	+17.799%
2024-09-05	5.72000	5.7300	5.3831	5.5500	+14.669%	5,747	+18.018%
2024-09-04	4.84000	4.8400	4.8400	4.8400	+2.313%	851	+35.331%
2024-09-03	4.73060	4.7306	4.7306	4.7306	-1.240%	278	+38.460%
2024-08-30	4.73000	4.7900	4.7300	4.7900	+5.275%	6,423	+36.743%
2024-08-29	4.66000	4.6600	4.5500	4.5500	+0.220%	729	+43.956%
2024-08-28	4.53040	4.5400	4.5304	4.5400	-1.326%	669	+44.273%
2024-08-27	4.65000	4.6500	4.6000	4.6010	+6.399%	2,102	+42.360%
2024-08-26	4.65000	4.7500	4.3243	4.3243	-7.004%	3,228	+51.470%
2024-08-23	4.59000	4.6500	4.5900	4.6500	+2.173%	2,746	+40.860%
2024-08-20	4.60000	4.6000	4.5511	4.5511	-2.546%	571	+43.921%
2024-08-19	4.67000	4.6700	4.6700	4.6700	+2.188%	650	+40.257%
2024-08-16	4.57000	4.5700	4.5700	4.5700	-0.637%	1,501	+43.326%
2024-08-15	4.59930	4.5993	4.5993	4.5993	-0.448%	194	+42.413%
2024-08-14	4.62000	4.6200	4.6200	4.6200	+2.439%	1,258	+41.775%
2024-08-13	4.51000	4.5100	4.5100	4.5100	+1.577%	242	+45.233%
2024-08-06	4.35130	4.4800	4.3513	4.4400	-1.333%	713	+47.523%
2024-08-05	4.44000	4.5000	4.3516	4.5000	-1.961%	813	+45.556%
2024-08-01	4.59000	4.5900	4.5900	4.5900	-1.923%	200	+42.702%
2024-07-30	4.68000	4.6800	4.6800	4.6800	+1.485%	513	+39.957%
2024-07-29	4.71500	4.7150	4.6115	4.6115	-1.506%	1,432	+42.036%
2024-07-25	4.68200	4.6820	4.6820	4.6820	+1.342%	313	+39.897%
2024-07-24	4.62000	4.6200	4.6200	4.6200	+0.435%	1,529	+41.775%
2024-07-23	4.60000	4.6000	4.6000	4.6000	-1.919%	138	+42.391%
2024-07-22	4.69000	4.6900	4.6900	4.6900	+2.402%	1,209	+39.659%
2024-07-18	4.61000	4.6100	4.5800	4.5800	-3.376%	503	+43.013%
2024-07-17	4.60000	4.7400	4.6000	4.7400	+0.637%	4,203	+38.186%
2024-07-16	4.71000	4.7100	4.7100	4.7100	-0.032%	301	+39.066%
2024-07-15	4.66000	4.7115	4.6600	4.7115	-3.619%	834	+39.022%
2024-07-12	4.89000	4.8900	4.8884	4.8884	+3.678%	1,105	+33.991%
2024-07-10	4.69050	4.7150	4.6905	4.7150	-2.178%	448	+38.918%
2024-07-08	4.78000	4.8200	4.7800	4.8200	+3.212%	1,554	+35.892%
2024-07-05	4.67000	4.6700	4.6700	4.6700	+0.430%	5,712	+40.257%
2024-07-03	4.66500	4.6650	4.6500	4.6500	+2.423%	513	+40.860%
2024-07-02	4.54000	4.5400	4.5400	4.5400	+1.566%	381	+44.273%
2024-06-28	4.47000	4.4700	4.4500	4.4700	-2.210%	3,000	+46.532%
2024-06-27	4.57100	4.5710	4.5710	4.5710	+0.241%	169	+43.295%
2024-06-25	4.56000	4.5750	4.5600	4.5600	0.000%	3,770	+43.640%
2024-06-24	4.56000	4.5600	4.5500	4.5600	+1.786%	3,306	+43.640%
2024-06-21	4.48000	4.4800	4.4800	4.4800	-1.311%	512	+46.205%
2024-06-18	4.48000	4.5395	4.4800	4.5395	-0.231%	838	+44.289%
2024-06-17	4.48000	4.5500	4.4800	4.5500	+1.790%	361	+43.956%
2024-06-14	4.47000	4.4700	4.4700	4.4700	-1.974%	174	+46.532%
2024-06-13	4.56000	4.5600	4.5600	4.5600	-2.979%	2,488	+43.640%
2024-06-10	4.64000	4.7000	4.6200	4.7000	-4.082%	4,193	+39.362%
2024-06-06	4.85000	4.9000	4.8500	4.9000	+2.083%	2,326	+33.673%
2024-06-05	4.78000	4.8000	4.7800	4.8000	+1.044%	854	+36.458%
2024-06-03	4.75000	4.7504	4.7500	4.7504	+0.008%	484	+37.883%
2024-05-29	4.70000	4.7500	4.7000	4.7500	+1.713%	7,228	+37.895%
2024-05-28	4.67000	4.6700	4.6700	4.6700	+1.522%	3,047	+40.257%
2024-05-23	4.60000	4.6000	4.6000	4.6000	-1.709%	323	+42.391%
2024-05-21	4.65000	4.7000	4.6500	4.6800	+0.043%	18,221	+39.957%
2024-05-17	4.69000	4.6900	4.6650	4.6780	+3.012%	1,323	+40.017%
2024-05-15	4.64000	4.6400	4.5412	4.5412	+2.049%	5,940	+44.235%
2024-05-14	4.45000	4.4500	4.4500	4.4500	+2.050%	3,044	+47.191%
2024-05-13	4.36060	4.3606	4.3606	4.3606	-1.120%	426	+50.209%
2024-05-07	4.41700	4.4170	4.4100	4.4100	-0.899%	2,257	+48.526%
2024-05-06	4.45000	4.4500	4.4500	4.4500	-0.891%	432	+47.191%
2024-05-03	4.49000	4.4900	4.4900	4.4900	+3.218%	1,209	+45.880%
2024-05-02	4.35000	4.3500	4.3500	4.3500	+3.819%	360	+50.575%
2024-05-01	4.17400	4.1900	4.1740	4.1900	0.000%	271	+56.325%
2024-04-26	4.25000	4.2500	4.1900	4.1900	-1.458%	10,223	+56.325%
2024-04-25	4.25200	4.2520	4.2520	4.2520	-2.028%	101	+54.045%
2024-04-24	4.32990	4.3400	4.3299	4.3400	-1.364%	1,102	+50.922%
2024-04-23	4.39000	4.4100	4.3900	4.4000	-1.124%	2,131	+48.864%
2024-04-22	4.45000	4.4500	4.4500	4.4500	+1.812%	584	+47.191%
2024-04-19	4.37080	4.3708	4.3708	4.3708	+0.478%	379	+49.858%
2024-04-17	4.36000	4.3600	4.3500	4.3500	+5.839%	6,044	+50.575%
2024-04-16	4.11000	4.1100	4.1100	4.1100	-2.157%	932	+59.367%
2024-04-15	4.32000	4.3200	4.2006	4.2006	-1.155%	6,431	+55.930%
2024-04-12	4.16750	4.2497	4.1675	4.2497	-1.968%	4,293	+54.129%
2024-04-11	4.33500	4.3350	4.3350	4.3350	-0.562%	1,105	+51.096%
2024-04-09	4.35950	4.3595	4.3595	4.3595	+0.218%	310	+50.247%
2024-04-08	4.50070	4.5007	4.3500	4.3500	-3.075%	1,487	+50.575%
2024-04-04	4.48090	4.5493	4.4809	4.4880	+1.081%	1,315	+45.945%
2024-04-02	4.43930	4.4400	4.4393	4.4400	-7.113%	1,264	+47.523%
2024-04-01	4.34000	4.7800	4.3400	4.7800	-0.727%	1,362	+37.029%
2024-03-28	4.84000	4.8500	4.8100	4.8150	+1.262%	2,872	+36.033%
2024-03-27	4.74000	4.7550	4.7400	4.7550	-0.937%	689	+37.750%
2024-03-26	4.70000	4.8600	4.7000	4.8000	+11.628%	2,073	+36.458%
2024-03-25	4.24000	4.3008	4.2350	4.3000	+1.367%	3,022	+52.326%
2024-03-22	4.30000	4.3000	4.2420	4.2420	-0.423%	2,521	+54.408%
2024-03-21	4.27000	4.2800	4.2600	4.2600	-0.234%	3,442	+53.756%
2024-03-20	4.27000	4.2700	4.2700	4.2700	-0.234%	514	+53.396%
2024-03-18	4.28000	4.2800	4.2800	4.2800	-0.696%	183	+53.037%
2024-03-15	4.45000	4.5200	4.3100	4.3100	-1.813%	746	+51.972%
2024-03-14	4.44000	4.4400	4.3896	4.3896	-2.885%	1,447	+49.216%
2024-03-13	4.51000	4.5200	4.5100	4.5200	+1.562%	556	+44.912%
2024-03-12	4.47000	4.4700	4.4505	4.4505	-1.538%	1,101	+47.174%
2024-03-11	4.52000	4.5200	4.5200	4.5200	-0.886%	170	+44.912%
2024-03-08	4.56000	4.5604	4.5600	4.5604	-2.137%	311	+43.628%
2024-03-07	4.70000	4.7000	4.6600	4.6600	+0.086%	1,683	+40.558%
2024-03-06	4.65600	4.6560	4.6560	4.6560	+3.582%	223	+40.679%
2024-03-05	4.48000	4.5489	4.4800	4.4950	-2.410%	2,249	+45.717%
2024-03-04	4.60600	4.6060	4.6060	4.6060	-2.827%	180	+42.206%
2024-02-28	4.74000	4.7796	4.7400	4.7400	+0.654%	472	+38.186%

.dark-mode .tyTS39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyTS39{ color: #333333; background-color: white; border: 2px solid #333333; }ASOMYASOS PLC UNSP/ADRstock OTC ADR

ASOMY
ASOS PLC UNSP/ADR
stock OTC ADR