Dark

ASOMY
ASOS PLC UNSP/ADR
stock OTC ADR

EOD

Apr 1, 2026

2.98USD+3.418%(+0.10)5,404

Pre-market

0.00USD-100.000%(-2.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	2.8800	2.9800	2.8600	2.9800	+3.418%	5,404	0.000%
2026-03-30	2.8800	2.8900	2.8600	2.8815	-1.689%	11,247	+3.418%
2026-03-27	2.9310	2.9310	2.9310	2.9310	-4.059%	179	+1.672%
2026-03-26	3.0700	3.0700	3.0550	3.0550	-5.710%	610	-2.455%
2026-03-25	3.1800	3.2400	3.1250	3.2400	+18.681%	6,696	-8.025%
2026-03-24	2.7300	2.7300	2.7300	2.7300	-5.536%	713	+9.158%
2026-03-20	2.9700	2.9700	2.8900	2.8900	-1.918%	211	+3.114%
2026-03-19	2.9000	2.9465	2.9000	2.9465	-6.162%	668	+1.137%
2026-03-12	3.1597	3.1597	3.1303	3.1400	-15.818%	1,911	-5.096%
2026-03-06	3.7300	3.7300	3.7300	3.7300	+0.539%	890	-20.107%
2026-03-05	3.7400	3.7400	3.7100	3.7100	-0.269%	7,513	-19.677%
2026-03-02	3.6900	3.7200	3.6900	3.7200	-1.587%	324	-19.892%
2026-02-27	3.7800	3.7800	3.7800	3.7800	+0.800%	454	-21.164%
2026-02-26	3.7500	3.7590	3.7500	3.7500	0.000%	44,989	-20.533%
2026-02-24	3.7500	3.7500	3.7500	3.7500	+0.531%	1,004	-20.533%
2026-02-23	3.7302	3.7302	3.7302	3.7302	-1.317%	165	-20.112%
2026-02-17	3.8550	3.8550	3.7800	3.7800	-5.025%	2,828	-21.164%
2026-02-11	3.9050	3.9800	3.9050	3.9800	+1.401%	1,450	-25.126%
2026-02-05	3.9250	3.9250	3.9250	3.9250	-13.893%	2,133	-24.076%
2026-02-02	4.4900	4.5583	4.4900	4.5583	+1.514%	759	-34.625%
2026-01-30	4.4903	4.4903	4.4903	4.4903	+0.897%	618	-33.635%
2026-01-29	4.4800	4.4800	4.4504	4.4504	+0.916%	1,278	-33.040%
2026-01-28	4.4100	4.4100	4.4100	4.4100	-1.342%	520	-32.426%
2026-01-27	4.4700	4.4700	4.4700	4.4700	+1.246%	252	-33.333%
2026-01-26	4.4150	4.4150	4.4150	4.4150	+5.345%	865	-32.503%
2026-01-23	4.1910	4.1910	4.1800	4.1910	+3.768%	1,280	-28.895%
2026-01-16	3.9800	4.0388	3.9800	4.0388	-1.732%	1,315	-26.216%
2026-01-15	3.9900	4.1100	3.9900	4.1100	+3.804%	11,280	-27.494%
2026-01-14	3.9600	4.0200	3.9012	3.9594	+2.046%	4,672	-24.736%
2026-01-13	3.8800	3.8800	3.8800	3.8800	-3.483%	119	-23.196%
2026-01-12	4.0200	4.0200	4.0200	4.0200	+1.477%	353	-25.871%
2026-01-09	3.9650	3.9650	3.9615	3.9615	-1.061%	1,491	-24.776%
2026-01-07	4.0040	4.0040	4.0040	4.0040	+0.100%	130	-25.574%
2026-01-06	3.9800	4.0000	3.9800	4.0000	+3.362%	3,700	-25.500%
2026-01-05	3.8700	3.8700	3.8699	3.8699	-0.772%	858	-22.995%
2026-01-02	3.7600	3.9000	3.7600	3.9000	+4.000%	449	-23.590%
2025-12-29	3.6100	3.7500	3.6100	3.7500	+1.488%	1,421	-20.533%
2025-12-19	3.6700	3.6950	3.6700	3.6950	+4.379%	1,324	-19.350%
2025-12-18	3.5400	3.5400	3.5400	3.5400	+1.395%	450	-15.819%
2025-12-17	3.4913	3.4913	3.4913	3.4913	+3.293%	4,265	-14.645%
2025-12-12	3.3800	3.3800	3.3800	3.3800	0.000%	357	-11.834%
2025-12-09	3.3800	3.3800	3.3800	3.3800	+1.761%	526	-11.834%
2025-12-03	3.3215	3.3215	3.3215	3.3215	+3.797%	300	-10.281%
2025-11-28	3.1800	3.2000	3.1800	3.2000	+2.564%	514	-6.875%
2025-11-26	3.0497	3.1200	3.0497	3.1200	+2.305%	343	-4.487%
2025-11-21	3.0100	3.0497	3.0000	3.0497	-11.876%	699	-2.285%
2025-11-14	3.3104	3.5900	3.3104	3.4607	+4.781%	6,038	-13.890%
2025-11-13	3.5000	3.6295	3.3028	3.3028	+11.581%	11,771	-9.774%
2025-11-11	2.9900	2.9900	2.9600	2.9600	0.000%	4,018	+0.676%
2025-11-10	2.9600	2.9600	2.9600	2.9600	+0.629%	253	+0.676%
2025-11-07	2.9415	2.9415	2.9415	2.9415	-4.497%	467	+1.309%
2025-11-06	3.0800	3.0800	3.0800	3.0800	+1.667%	1,664	-3.247%
2025-11-04	3.0400	3.0400	3.0295	3.0295	-2.901%	1,616	-1.634%
2025-11-03	3.1100	3.1200	3.1100	3.1200	-5.455%	259	-4.487%
2025-10-31	3.3000	3.3000	3.3000	3.3000	-0.602%	141	-9.697%
2025-10-30	3.3200	3.3200	3.3200	3.3200	-5.148%	100	-10.241%
2025-10-29	3.5002	3.5002	3.5002	3.5002	-4.627%	100	-14.862%
2025-10-28	3.5200	3.6700	3.5200	3.6700	+7.625%	365	-18.801%
2025-10-27	3.4100	3.4100	3.4100	3.4100	+4.122%	536	-12.610%
2025-10-24	3.2750	3.2750	3.2750	3.2750	-3.676%	1,228	-9.008%
2025-10-23	3.4000	3.4000	3.4000	3.4000	+3.343%	431	-12.353%
2025-10-22	3.2900	3.2900	3.2900	3.2900	+2.492%	214	-9.422%
2025-10-14	3.2100	3.2100	3.2100	3.2100	-2.986%	315	-7.165%
2025-10-13	3.2500	3.3088	3.2500	3.3088	-7.833%	2,150	-9.937%
2025-10-03	3.5900	3.5900	3.5900	3.5900	-2.718%	1,312	-16.992%
2025-10-01	3.6903	3.6903	3.6903	3.6903	-1.064%	175	-19.248%
2025-09-30	3.7400	3.7893	3.7300	3.7300	-0.054%	2,326	-20.107%
2025-09-19	3.7500	3.7500	3.7250	3.7320	-3.814%	1,382	-20.150%
2025-09-17	3.8300	3.8900	3.8300	3.8800	-5.329%	1,425	-23.196%
2025-08-26	4.0984	4.0984	4.0984	4.0984	-0.039%	290	-27.289%
2025-08-22	4.0900	4.1000	4.0900	4.1000	+0.522%	2,391	-27.317%
2025-08-20	4.0650	4.0787	4.0000	4.0787	-0.398%	821	-26.938%
2025-08-18	4.0950	4.0950	4.0950	4.0950	-0.847%	236	-27.228%
2025-08-14	4.1300	4.1300	4.1300	4.1300	-0.242%	401	-27.845%
2025-08-12	4.1160	4.1400	4.1160	4.1400	-3.271%	338	-28.019%
2025-08-08	4.2800	4.2800	4.2800	4.2800	+4.774%	119	-30.374%
2025-07-31	4.0850	4.0850	4.0850	4.0850	-0.122%	636	-27.050%
2025-07-29	4.3600	4.3600	4.0900	4.0900	-15.496%	329	-27.139%
2025-07-23	4.8900	4.8900	4.8400	4.8400	+8.886%	8,696	-38.430%
2025-07-22	4.4600	4.4600	4.4450	4.4450	-1.659%	3,425	-32.958%
2025-07-18	4.4400	4.5200	4.4400	4.5200	+6.856%	927	-34.071%
2025-07-17	4.2600	4.2600	4.2300	4.2300	-1.628%	516	-29.551%
2025-07-14	4.3100	4.3100	4.3000	4.3000	+2.381%	674	-30.698%
2025-07-11	4.2000	4.2000	4.2000	4.2000	-1.582%	6,123	-29.048%
2025-07-10	4.2675	4.2675	4.2675	4.2675	+3.832%	734	-30.170%
2025-07-03	4.1600	4.1600	4.1100	4.1100	-3.634%	5,002	-27.494%
2025-07-01	4.2650	4.2650	4.2650	4.2650	+2.821%	179	-30.129%
2025-06-27	4.1480	4.1480	4.1480	4.1480	+2.928%	1,302	-28.158%
2025-06-26	4.0511	4.0511	4.0300	4.0300	-3.050%	10,121	-26.055%
2025-06-18	4.1400	4.1568	4.1400	4.1568	-1.985%	2,000	-28.310%
2025-06-16	4.2410	4.2410	4.2410	4.2410	+0.976%	2,039	-29.734%
2025-06-12	4.2000	4.2000	4.2000	4.2000	+0.478%	103	-29.048%
2025-06-11	4.2500	4.2500	4.1800	4.1800	-3.820%	3,862	-28.708%
2025-06-09	4.3142	4.3460	4.3142	4.3460	+1.070%	2,388	-31.431%
2025-06-02	4.3000	4.3000	4.3000	4.3000	+3.614%	105	-30.698%
2025-05-30	4.1850	4.1850	4.1500	4.1500	+0.973%	10,403	-28.193%
2025-05-21	4.1100	4.1100	4.1100	4.1100	-3.408%	510	-27.494%
2025-05-16	4.2500	4.2550	4.2500	4.2550	+6.110%	600	-29.965%
2025-05-14	4.0300	4.0300	4.0100	4.0100	+11.339%	4,003	-25.686%
2025-05-09	3.6016	3.6016	3.6016	3.6016	-11.400%	184	-17.259%
2025-04-29	4.0650	4.0650	4.0650	4.0650	+1.625%	143	-26.691%
2025-04-25	4.0000	4.0000	4.0000	4.0000	-7.834%	303	-25.500%
2025-04-23	4.1800	4.3400	4.1800	4.3400	+5.854%	652	-31.336%
2025-04-22	4.1000	4.1000	4.1000	4.1000	+11.413%	401	-27.317%
2025-04-21	3.6800	3.6800	3.6800	3.6800	-8.000%	234	-19.022%
2025-04-17	4.1100	4.2082	4.0000	4.0000	+6.952%	19,032	-25.500%
2025-04-15	3.7400	3.7400	3.7400	3.7400	0.000%	521	-20.321%
2025-04-14	3.7400	3.7400	3.7400	3.7400	+9.357%	210	-20.321%
2025-04-11	3.4234	3.4234	3.4200	3.4200	+0.293%	368	-12.865%
2025-04-10	3.4500	3.4500	3.4100	3.4100	+6.563%	630	-12.610%
2025-04-09	3.0700	3.2000	3.0700	3.2000	+0.156%	754	-6.875%
2025-04-08	3.1950	3.1950	3.1950	3.1950	-1.084%	730	-6.729%
2025-04-07	3.1200	3.3200	3.1200	3.2300	-5.000%	943	-7.740%
2025-04-04	3.4600	3.4600	3.4000	3.4000	-10.761%	577	-12.353%
2025-04-02	3.7400	3.8100	3.7400	3.8100	+6.573%	218	-21.785%
2025-04-01	3.6000	3.6000	3.5750	3.5750	-3.937%	6,090	-16.643%
2025-03-31	3.7050	3.7399	3.7050	3.7215	-1.024%	1,258	-19.925%
2025-03-28	3.7404	3.7600	3.7404	3.7600	+4.735%	8,266	-20.745%
2025-03-26	3.6850	3.6900	3.5900	3.5900	-12.439%	7,237	-16.992%
2025-03-24	3.9004	4.1000	3.9004	4.1000	+11.413%	3,501	-27.317%
2025-03-21	3.9950	4.0100	3.6800	3.6800	+15.361%	11,452	-19.022%
2025-03-20	3.2401	3.3500	3.1900	3.1900	+8.874%	16,361	-6.583%
2025-03-19	2.8975	2.9495	2.8900	2.9300	-5.331%	21,842	+1.706%
2025-03-17	3.0400	3.0950	3.0400	3.0950	-5.640%	1,982	-3.716%
2025-03-14	3.2800	3.2800	3.2800	3.2800	+3.470%	617	-9.146%
2025-03-12	3.3605	3.4473	3.1700	3.1700	-9.169%	3,643	-5.994%
2025-03-11	3.5000	3.5000	3.4900	3.4900	-0.286%	2,960	-14.613%
2025-03-10	3.7196	3.7196	3.5000	3.5000	-3.581%	7,604	-14.857%
2025-03-07	3.6500	3.6500	3.6300	3.6300	-1.090%	5,131	-17.906%
2025-03-06	3.6644	3.6700	3.6644	3.6700	-4.675%	653	-18.801%
2025-03-05	3.8500	3.8500	3.8500	3.8500	-2.900%	260	-22.597%
2025-03-04	3.9650	3.9650	3.9650	3.9650	-5.595%	134	-24.842%
2025-02-28	4.2000	4.2000	4.2000	4.2000	-2.778%	9,932	-29.048%
2025-02-26	4.2896	4.3200	4.2896	4.3200	-3.743%	1,510	-31.019%
2025-02-25	4.4880	4.4880	4.4880	4.4880	+1.321%	258	-33.601%
2025-02-24	4.4295	4.4295	4.4295	4.4295	-2.838%	101	-32.724%
2025-02-18	4.5589	4.5589	4.5589	4.5589	-2.379%	180	-34.633%
2025-02-14	4.6700	4.6700	4.6700	4.6700	0.000%	149	-36.188%
2025-02-13	4.7000	4.7500	4.6700	4.6700	-4.099%	1,014	-36.188%
2025-02-10	4.8696	4.8696	4.8696	4.8696	-1.235%	176	-38.804%
2025-02-04	4.9305	4.9305	4.9305	4.9305	-10.355%	403	-39.560%
2025-01-31	5.3000	5.5000	5.2600	5.5000	+1.852%	1,390	-45.818%
2025-01-30	5.3800	5.4300	5.3800	5.4000	+10.656%	13,797	-44.815%
2025-01-29	4.8800	4.8800	4.8800	4.8800	-2.982%	1,131	-38.934%
2025-01-28	5.0200	5.0300	5.0200	5.0300	+1.260%	5,557	-40.755%
2025-01-27	4.9800	4.9800	4.9674	4.9674	+1.583%	1,310	-40.009%
2025-01-23	4.8900	4.8900	4.8900	4.8900	-1.622%	1,023	-39.059%
2025-01-22	4.9706	4.9706	4.9706	4.9706	-0.687%	153	-40.047%
2025-01-21	5.0050	5.0050	5.0050	5.0050	+1.009%	123	-40.460%
2025-01-17	4.9550	4.9550	4.9550	4.9550	+0.929%	120	-39.859%
2025-01-16	4.9094	4.9094	4.9094	4.9094	-0.720%	129	-39.300%
2025-01-15	4.9450	4.9450	4.9450	4.9450	-3.418%	346	-39.737%
2025-01-06	5.1200	5.1200	5.1200	5.1200	-3.122%	232	-41.797%
2025-01-03	5.3500	5.3500	5.2850	5.2850	-3.734%	834	-43.614%
2024-12-31	5.4900	5.4900	5.4900	5.4900	+1.292%	339	-45.719%
2024-12-30	5.4200	5.4200	5.4200	5.4200	+5.243%	1,902	-45.018%
2024-12-24	5.1500	5.1500	5.1500	5.1500	+1.562%	208	-42.136%
2024-12-23	5.1300	5.1300	5.0708	5.0708	+1.619%	323	-41.232%
2024-12-19	4.9900	4.9900	4.9900	4.9900	+0.975%	1,245	-40.281%
2024-12-18	4.9418	4.9418	4.9418	4.9418	-3.669%	102	-39.698%
2024-12-17	5.0400	5.1300	4.9400	5.1300	+0.195%	1,832	-41.910%
2024-12-11	5.0000	5.1200	5.0000	5.1200	+6.445%	269	-41.797%
2024-12-10	4.8100	4.8100	4.8100	4.8100	-1.837%	116	-38.046%
2024-12-06	4.9000	4.9232	4.9000	4.9000	+0.823%	19,667	-39.184%
2024-12-05	4.8600	4.8600	4.8600	4.8600	+1.461%	1,108	-38.683%
2024-12-04	4.7900	4.7900	4.7900	4.7900	+0.209%	1,292	-37.787%
2024-12-03	4.7800	4.7800	4.7800	4.7800	+1.702%	4,065	-37.657%
2024-12-02	4.7000	4.7000	4.7000	4.7000	-1.053%	209	-36.596%
2024-11-29	4.7500	4.7500	4.7500	4.7500	+1.931%	381	-37.263%
2024-11-27	4.5905	4.6600	4.5905	4.6600	+3.902%	2,779	-36.052%
2024-11-22	4.4700	4.4850	4.4500	4.4850	-1.967%	5,161	-33.556%
2024-11-21	4.5750	4.5750	4.5750	4.5750	-0.370%	148	-34.863%
2024-11-15	4.5920	4.5920	4.5920	4.5920	+0.262%	256	-35.105%
2024-11-14	4.5800	4.5800	4.5800	4.5800	-0.055%	2,698	-34.934%
2024-11-12	4.5825	4.5825	4.5825	4.5825	-4.927%	1,638	-34.970%
2024-11-08	4.7100	4.8200	4.7100	4.8200	+11.316%	378	-38.174%
2024-11-07	4.3300	4.3300	4.3300	4.3300	-1.814%	1,623	-31.178%
2024-11-06	4.3500	4.4100	4.3500	4.4100	-2.649%	289	-32.426%
2024-11-05	4.5050	4.5300	4.5000	4.5300	-3.197%	3,260	-34.216%
2024-11-01	4.6796	4.6796	4.6796	4.6796	-0.222%	1,032	-36.319%
2024-10-30	4.7600	4.7610	4.6900	4.6900	-0.223%	1,221	-36.461%
2024-10-29	4.7005	4.7005	4.7005	4.7005	-4.071%	302	-36.602%
2024-10-28	4.9000	4.9000	4.9000	4.9000	-0.910%	1,090	-39.184%
2024-10-25	4.9450	4.9450	4.9450	4.9450	+3.658%	1,632	-39.737%
2024-10-23	4.7705	4.7705	4.7705	4.7705	-8.960%	912	-37.533%
2024-10-17	5.2400	5.2400	5.2400	5.2400	-3.676%	201	-43.130%
2024-10-15	5.3600	5.4400	5.3600	5.4400	+5.222%	5,773	-45.221%
2024-10-14	5.4800	5.4800	5.1700	5.1700	-6.347%	10,950	-42.360%
2024-10-11	5.5204	5.5204	5.5204	5.5204	-1.050%	2,102	-46.018%
2024-10-10	5.5790	5.5790	5.5790	5.5790	-0.464%	182	-46.585%
2024-10-07	5.6050	5.6050	5.6050	5.6050	-2.420%	6,311	-46.833%
2024-10-04	5.7440	5.7440	5.7440	5.7440	+1.664%	618	-48.120%
2024-10-03	5.6703	5.6750	5.6500	5.6500	-0.839%	742	-47.257%
2024-10-02	5.6978	5.6978	5.6978	5.6978	-0.908%	260	-47.699%
2024-09-27	5.7800	5.7800	5.7500	5.7500	+1.090%	1,522	-48.174%
2024-09-26	5.6880	5.6880	5.6880	5.6880	+0.317%	104	-47.609%
2024-09-25	5.6700	5.6700	5.6700	5.6700	-0.439%	100	-47.443%
2024-09-24	5.6950	5.6950	5.6950	5.6950	0.000%	1,501	-47.673%
2024-09-23	5.6950	5.6950	5.6950	5.6950	-3.311%	1,220	-47.673%
2024-09-20	5.8700	5.8900	5.8500	5.8900	+2.080%	5,505	-49.406%
2024-09-19	5.8894	5.8894	5.7700	5.7700	-1.199%	550	-48.354%
2024-09-17	5.8400	5.8400	5.8400	5.8400	+1.398%	380	-48.973%
2024-09-16	5.7595	5.7595	5.7595	5.7595	+2.848%	207	-48.259%
2024-09-13	5.6300	5.6710	5.6000	5.6000	+1.130%	736	-46.786%
2024-09-12	5.5374	5.5374	5.5374	5.5374	+0.406%	310	-46.184%
2024-09-11	5.5050	5.5150	5.5050	5.5150	-0.815%	553	-45.966%
2024-09-10	5.4900	5.5603	5.4900	5.5603	+0.186%	891	-46.406%
2024-09-05	5.7200	5.7300	5.3831	5.5500	+14.669%	5,747	-46.306%
2024-09-04	4.8400	4.8400	4.8400	4.8400	+2.313%	851	-38.430%
2024-09-03	4.7306	4.7306	4.7306	4.7306	-1.240%	278	-37.006%
2024-08-30	4.7300	4.7900	4.7300	4.7900	+5.275%	6,423	-37.787%
2024-08-29	4.6600	4.6600	4.5500	4.5500	+0.220%	729	-34.505%
2024-08-28	4.5304	4.5400	4.5304	4.5400	-1.326%	669	-34.361%
2024-08-27	4.6500	4.6500	4.6000	4.6010	+6.399%	2,102	-35.231%
2024-08-26	4.6500	4.7500	4.3243	4.3243	-7.004%	3,228	-31.087%
2024-08-23	4.5900	4.6500	4.5900	4.6500	+2.173%	2,746	-35.914%
2024-08-20	4.6000	4.6000	4.5511	4.5511	-2.546%	571	-34.521%
2024-08-19	4.6700	4.6700	4.6700	4.6700	+2.188%	650	-36.188%
2024-08-16	4.5700	4.5700	4.5700	4.5700	-0.637%	1,501	-34.792%
2024-08-15	4.5993	4.5993	4.5993	4.5993	-0.448%	194	-35.208%
2024-08-14	4.6200	4.6200	4.6200	4.6200	+2.439%	1,258	-35.498%
2024-08-13	4.5100	4.5100	4.5100	4.5100	+1.577%	242	-33.925%
2024-08-06	4.3513	4.4800	4.3513	4.4400	-1.333%	713	-32.883%
2024-08-05	4.4400	4.5000	4.3516	4.5000	-1.961%	813	-33.778%
2024-08-01	4.5900	4.5900	4.5900	4.5900	-1.923%	200	-35.076%
2024-07-30	4.6800	4.6800	4.6800	4.6800	+1.485%	513	-36.325%
2024-07-29	4.7150	4.7150	4.6115	4.6115	-1.506%	1,432	-35.379%
2024-07-25	4.6820	4.6820	4.6820	4.6820	+1.342%	313	-36.352%
2024-07-24	4.6200	4.6200	4.6200	4.6200	+0.435%	1,529	-35.498%
2024-07-23	4.6000	4.6000	4.6000	4.6000	-1.919%	138	-35.217%
2024-07-22	4.6900	4.6900	4.6900	4.6900	+2.402%	1,209	-36.461%
2024-07-18	4.6100	4.6100	4.5800	4.5800	-3.376%	503	-34.934%
2024-07-17	4.6000	4.7400	4.6000	4.7400	+0.637%	4,203	-37.131%
2024-07-16	4.7100	4.7100	4.7100	4.7100	-0.032%	301	-36.730%
2024-07-15	4.6600	4.7115	4.6600	4.7115	-3.619%	834	-36.751%
2024-07-12	4.8900	4.8900	4.8884	4.8884	+3.678%	1,105	-39.039%
2024-07-10	4.6905	4.7150	4.6905	4.7150	-2.178%	448	-36.797%
2024-07-08	4.7800	4.8200	4.7800	4.8200	+3.212%	1,554	-38.174%
2024-07-05	4.6700	4.6700	4.6700	4.6700	+0.430%	5,712	-36.188%
2024-07-03	4.6650	4.6650	4.6500	4.6500	+2.423%	513	-35.914%
2024-07-02	4.5400	4.5400	4.5400	4.5400	+1.566%	381	-34.361%
2024-06-28	4.4700	4.4700	4.4500	4.4700	-2.210%	3,000	-33.333%
2024-06-27	4.5710	4.5710	4.5710	4.5710	+0.241%	169	-34.806%
2024-06-25	4.5600	4.5750	4.5600	4.5600	0.000%	3,770	-34.649%
2024-06-24	4.5600	4.5600	4.5500	4.5600	+1.786%	3,306	-34.649%
2024-06-21	4.4800	4.4800	4.4800	4.4800	-1.311%	512	-33.482%
2024-06-18	4.4800	4.5395	4.4800	4.5395	-0.231%	838	-34.354%
2024-06-17	4.4800	4.5500	4.4800	4.5500	+1.790%	361	-34.505%
2024-06-14	4.4700	4.4700	4.4700	4.4700	-1.974%	174	-33.333%
2024-06-13	4.5600	4.5600	4.5600	4.5600	-2.979%	2,488	-34.649%
2024-06-10	4.6400	4.7000	4.6200	4.7000	-4.082%	4,193	-36.596%
2024-06-06	4.8500	4.9000	4.8500	4.9000	+2.083%	2,326	-39.184%
2024-06-05	4.7800	4.8000	4.7800	4.8000	+1.044%	854	-37.917%
2024-06-03	4.7500	4.7504	4.7500	4.7504	+0.008%	484	-37.268%
2024-05-29	4.7000	4.7500	4.7000	4.7500	+1.713%	7,228	-37.263%
2024-05-28	4.6700	4.6700	4.6700	4.6700	+1.522%	3,047	-36.188%
2024-05-23	4.6000	4.6000	4.6000	4.6000	-1.709%	323	-35.217%
2024-05-21	4.6500	4.7000	4.6500	4.6800	+0.043%	18,221	-36.325%
2024-05-17	4.6900	4.6900	4.6650	4.6780	+3.012%	1,323	-36.298%
2024-05-15	4.6400	4.6400	4.5412	4.5412	+2.049%	5,940	-34.379%
2024-05-14	4.4500	4.4500	4.4500	4.4500	+2.050%	3,044	-33.034%
2024-05-13	4.3606	4.3606	4.3606	4.3606	-1.120%	426	-31.661%
2024-05-07	4.4170	4.4170	4.4100	4.4100	-0.899%	2,257	-32.426%
2024-05-06	4.4500	4.4500	4.4500	4.4500	-0.891%	432	-33.034%
2024-05-03	4.4900	4.4900	4.4900	4.4900	+3.218%	1,209	-33.630%
2024-05-02	4.3500	4.3500	4.3500	4.3500	+3.819%	360	-31.494%
2024-05-01	4.1740	4.1900	4.1740	4.1900	0.000%	271	-28.878%
2024-04-26	4.2500	4.2500	4.1900	4.1900	-1.458%	10,223	-28.878%
2024-04-25	4.2520	4.2520	4.2520	4.2520	-2.028%	101	-29.915%
2024-04-24	4.3299	4.3400	4.3299	4.3400	-1.364%	1,102	-31.336%
2024-04-23	4.3900	4.4100	4.3900	4.4000	-1.124%	2,131	-32.273%
2024-04-22	4.4500	4.4500	4.4500	4.4500	+1.812%	584	-33.034%
2024-04-19	4.3708	4.3708	4.3708	4.3708	+0.478%	379	-31.820%
2024-04-17	4.3600	4.3600	4.3500	4.3500	+5.839%	6,044	-31.494%
2024-04-16	4.1100	4.1100	4.1100	4.1100	-2.157%	932	-27.494%
2024-04-15	4.3200	4.3200	4.2006	4.2006	-1.155%	6,431	-29.058%
2024-04-12	4.1675	4.2497	4.1675	4.2497	-1.968%	4,293	-29.877%
2024-04-11	4.3350	4.3350	4.3350	4.3350	-0.562%	1,105	-31.257%
2024-04-09	4.3595	4.3595	4.3595	4.3595	+0.218%	310	-31.644%
2024-04-08	4.5007	4.5007	4.3500	4.3500	-3.075%	1,487	-31.494%
2024-04-04	4.4809	4.5493	4.4809	4.4880	+1.081%	1,315	-33.601%
2024-04-02	4.4393	4.4400	4.4393	4.4400	-7.113%	1,264	-32.883%
2024-04-01	4.3400	4.7800	4.3400	4.7800	-0.727%	1,362	-37.657%
2024-03-28	4.8400	4.8500	4.8100	4.8150	+1.262%	2,872	-38.110%
2024-03-27	4.7400	4.7550	4.7400	4.7550	-0.937%	689	-37.329%
2024-03-26	4.7000	4.8600	4.7000	4.8000	+11.628%	2,073	-37.917%
2024-03-25	4.2400	4.3008	4.2350	4.3000	+1.367%	3,022	-30.698%
2024-03-22	4.3000	4.3000	4.2420	4.2420	-0.423%	2,521	-29.750%
2024-03-21	4.2700	4.2800	4.2600	4.2600	-0.234%	3,442	-30.047%
2024-03-20	4.2700	4.2700	4.2700	4.2700	-0.234%	514	-30.211%
2024-03-18	4.2800	4.2800	4.2800	4.2800	-0.696%	183	-30.374%
2024-03-15	4.4500	4.5200	4.3100	4.3100	-1.813%	746	-30.858%
2024-03-14	4.4400	4.4400	4.3896	4.3896	-2.885%	1,447	-32.112%
2024-03-13	4.5100	4.5200	4.5100	4.5200	+1.562%	556	-34.071%
2024-03-12	4.4700	4.4700	4.4505	4.4505	-1.538%	1,101	-33.041%
2024-03-11	4.5200	4.5200	4.5200	4.5200	-0.886%	170	-34.071%
2024-03-08	4.5600	4.5604	4.5600	4.5604	-2.137%	311	-34.655%
2024-03-07	4.7000	4.7000	4.6600	4.6600	+0.086%	1,683	-36.052%
2024-03-06	4.6560	4.6560	4.6560	4.6560	+3.582%	223	-35.997%
2024-03-05	4.4800	4.5489	4.4800	4.4950	-2.410%	2,249	-33.704%
2024-03-04	4.6060	4.6060	4.6060	4.6060	-2.827%	180	-35.302%
2024-02-28	4.7400	4.7796	4.7400	4.7400	+0.654%	472	-37.131%
2024-02-27	4.6900	4.7300	4.6900	4.7092	+1.993%	2,596	-36.720%
2024-02-26	4.6172	4.6172	4.6172	4.6172	-1.112%	146	-35.459%
2024-02-23	4.6250	4.6691	4.6250	4.6691	+2.142%	10,212	-36.176%
2024-02-21	4.5712	4.5712	4.5712	4.5712	-8.218%	347	-34.809%
2024-02-16	4.9805	4.9805	4.9805	4.9805	-1.376%	2,629	-40.167%
2024-02-14	5.0500	5.0500	5.0500	5.0500	+2.136%	1,259	-40.990%
2024-02-12	4.8600	4.9444	4.8600	4.9444	+8.430%	962	-39.730%
2024-02-08	4.5600	4.5600	4.5600	4.5600	-1.085%	495	-34.649%
2024-02-05	4.5000	4.6100	4.4900	4.6100	+1.319%	1,636	-35.358%
2024-02-02	4.5500	4.5500	4.5500	4.5500	-1.749%	2,357	-34.505%
2024-01-31	4.6200	4.6310	4.6100	4.6310	-4.908%	1,048	-35.651%
2024-01-29	4.8700	4.8700	4.8700	4.8700	+0.412%	549	-38.809%
2024-01-25	4.8500	4.8500	4.8500	4.8500	+1.035%	224	-38.557%
2024-01-23	4.8200	4.8200	4.8000	4.8003	+4.582%	1,088	-37.921%
2024-01-22	4.6250	4.6250	4.5900	4.5900	-2.548%	2,290	-35.076%
2024-01-19	4.6700	4.7100	4.6700	4.7100	-1.875%	1,768	-36.730%
2024-01-18	4.8000	4.8000	4.8000	4.8000	0.000%	332	-37.917%
2024-01-16	4.8000	4.8000	4.8000	4.8000	-0.826%	1,515	-37.917%
2024-01-12	4.8600	4.8600	4.8400	4.8400	-1.826%	320	-38.430%
2024-01-11	4.9000	4.9300	4.9000	4.9300	+0.921%	1,549	-39.554%
2024-01-10	4.7600	4.9300	4.7600	4.8850	-1.908%	1,775	-38.997%
2024-01-09	4.9400	4.9800	4.9400	4.9800	-0.599%	585	-40.161%
2024-01-08	4.9600	5.0100	4.9600	5.0100	+1.212%	3,988	-40.519%
2024-01-05	4.8200	4.9500	4.8200	4.9500	-0.018%	554	-39.798%
2024-01-04	4.9750	4.9750	4.9509	4.9509	+0.018%	2,433	-39.809%
2024-01-03	4.9500	4.9500	4.9500	4.9500	-0.802%	263	-39.798%
2024-01-02	5.1000	5.1000	4.9410	4.9900	-9.025%	2,331	-40.281%
2023-12-29	5.2700	5.4850	5.2700	5.4850	+2.332%	432	-45.670%
2023-12-28	5.3900	5.3900	5.3600	5.3600	-0.888%	503	-44.403%
2023-12-27	5.4700	5.4700	5.4000	5.4080	+2.424%	7,101	-44.896%
2023-12-26	5.2976	5.3000	5.0600	5.2800	-2.655%	1,880	-43.561%
2023-12-22	5.6200	5.6200	5.4240	5.4240	+2.126%	1,556	-45.059%
2023-12-21	5.3900	5.4000	5.3111	5.3111	-1.281%	1,764	-43.891%
2023-12-20	5.3800	5.3800	5.3800	5.3800	+0.534%	443	-44.610%
2023-12-19	5.4340	5.4340	5.3514	5.3514	+2.517%	1,569	-44.314%
2023-12-18	5.2400	5.2400	5.2200	5.2200	+1.006%	755	-42.912%
2023-12-15	5.1600	5.1695	5.1600	5.1680	-0.039%	865	-42.337%
2023-12-14	5.2900	5.2900	5.1400	5.1700	+4.024%	3,333	-42.360%
2023-12-13	4.8600	4.9700	4.8600	4.9700	+3.542%	1,676	-40.040%
2023-12-12	4.8100	4.8100	4.8000	4.8000	-3.050%	427	-37.917%
2023-12-11	4.9510	4.9510	4.9510	4.9510	+2.082%	240	-39.810%
2023-12-08	4.8500	4.8500	4.8500	4.8500	0.000%	214	-38.557%
2023-12-07	4.8706	4.8706	4.8400	4.8500	-0.411%	770	-38.557%
2023-12-06	5.0000	5.0500	4.8700	4.8700	-0.205%	11,331	-38.809%
2023-12-05	4.8800	4.8800	4.8800	4.8800	-0.219%	311	-38.934%
2023-12-01	4.8907	4.8907	4.8907	4.8907	-1.694%	310	-39.068%
2023-11-29	4.9211	4.9904	4.9211	4.9750	+2.577%	1,281	-40.101%
2023-11-28	4.9000	4.9000	4.8500	4.8500	+1.031%	3,119	-38.557%
2023-11-27	4.8005	4.8005	4.8005	4.8005	+0.639%	217	-37.923%
2023-11-22	4.6950	4.7700	4.6950	4.7700	-0.625%	998	-37.526%
2023-11-21	4.8200	4.8620	4.8000	4.8000	-0.231%	11,852	-37.917%
2023-11-20	4.8700	4.8700	4.8111	4.8111	+0.651%	1,199	-38.060%
2023-11-17	4.7500	4.8000	4.7500	4.7800	-0.198%	1,258	-37.657%
2023-11-16	4.8000	4.8000	4.7895	4.7895	-1.247%	752	-37.781%
2023-11-15	4.8500	4.9460	4.8500	4.8500	-0.960%	2,576	-38.557%
2023-11-14	4.8800	4.8970	4.8800	4.8970	+5.312%	7,408	-39.146%
2023-11-13	4.6500	4.6500	4.6500	4.6500	-2.720%	125	-35.914%
2023-11-10	4.7800	4.7800	4.7800	4.7800	+1.471%	381	-37.657%
2023-11-09	4.7400	4.7800	4.7107	4.7107	-0.429%	4,632	-36.740%
2023-11-08	4.8700	4.8700	4.7200	4.7310	-4.231%	26,779	-37.011%
2023-11-07	4.9400	4.9400	4.9400	4.9400	+3.132%	2,447	-39.676%
2023-11-06	4.8300	4.8300	4.7900	4.7900	+8.371%	1,605	-37.787%
2023-11-02	4.4400	4.4494	4.4200	4.4200	+1.423%	2,517	-32.579%
2023-11-01	4.2550	4.4000	4.2500	4.3580	-9.397%	9,812	-31.620%
2023-10-31	4.7000	4.8100	4.7000	4.8100	+3.219%	2,481	-38.046%
2023-10-30	4.7350	4.7350	4.6600	4.6600	-3.918%	425	-36.052%
2023-10-23	4.8500	4.8500	4.8500	4.8500	+2.105%	1,941	-38.557%
2023-10-19	4.7450	4.7500	4.7450	4.7500	-1.809%	1,416	-37.263%

.dark-mode .DDWsTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDWsTj{ color: #333333; background-color: white; border: 2px solid #333333; }ASOMYASOS PLC UNSP/ADRstock OTC ADR

ASOMY
ASOS PLC UNSP/ADR
stock OTC ADR