Dark

ASNB
EKIMAS CORPORATION
stock OTC

Inactive

May 16, 2023

0.8500USD+6.583%(+0.0525)4,526

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-16	0.8000	0.8500	0.8000	0.8500	+6.583%	4,526	0.000%
2023-05-15	0.8000	0.8000	0.7975	0.7975	-0.313%	3,680	+6.583%
2023-05-11	0.8000	0.8000	0.8000	0.8000	-5.882%	1,000	+6.250%
2023-05-09	0.8500	0.8500	0.8500	0.8500	-10.526%	1,001	0.000%
2023-05-05	0.9250	0.9500	0.9250	0.9500	+17.284%	1,002	-10.526%
2023-05-03	0.8100	0.8100	0.8100	0.8100	0.000%	100	+4.938%
2023-05-02	0.8100	0.8100	0.8100	0.8100	0.000%	100	+4.938%
2023-04-26	0.8800	0.8800	0.8100	0.8100	-0.613%	1,376	+4.938%
2023-04-25	0.8150	0.8150	0.8150	0.8150	+3.165%	500	+4.294%
2023-04-17	0.7900	0.7900	0.7900	0.7900	+5.333%	150	+7.595%
2023-04-10	0.7500	0.7500	0.7500	0.7500	-6.250%	2,200	+13.333%
2023-04-03	0.8000	0.8000	0.8000	0.8000	-5.882%	108	+6.250%
2023-03-31	0.8000	0.8500	0.8000	0.8500	+14.865%	5,100	0.000%
2023-03-30	0.7500	0.7500	0.7400	0.7400	-1.333%	1,400	+14.865%
2023-03-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1,000	+13.333%
2023-03-28	0.7000	0.7000	0.7000	0.7000	-6.667%	400	+21.429%
2023-03-27	0.7500	0.7500	0.7500	0.7500	+7.143%	725	+13.333%
2023-03-20	0.8000	0.8000	0.7000	0.7000	0.000%	1,022	+21.429%
2023-03-17	0.7500	0.7500	0.7000	0.7000	0.000%	1,100	+21.429%
2023-03-15	0.7500	0.8000	0.7000	0.7000	-11.392%	2,800	+21.429%
2023-03-14	0.7500	0.7900	0.7500	0.7900	+1.282%	640	+7.595%
2023-03-13	0.8200	0.8200	0.7800	0.7800	-22.000%	2,011	+8.974%
2023-03-10	1.0500	1.0500	0.8500	1.0000	-13.043%	9,485	-15.000%
2023-03-09	1.3500	1.3500	0.9500	1.1500	-8.000%	12,646	-26.087%
2023-03-08	0.7500	1.2500	0.7500	1.2500	+108.333%	33,435	-32.000%
2023-03-03	0.6500	0.6500	0.6000	0.6000	-14.286%	4,002	+41.667%
2023-03-02	0.6000	1.0000	0.5750	0.7000	+27.273%	19,538	+21.429%
2023-02-28	0.5500	0.5500	0.5500	0.5500	-2.655%	100	+54.545%
2023-02-23	0.5800	0.5800	0.5650	0.5650	+2.727%	2,000	+50.442%
2023-02-22	0.5500	0.5500	0.5500	0.5500	0.000%	1,102	+54.545%
2023-02-16	0.5500	0.5500	0.5500	0.5500	0.000%	100	+54.545%
2023-02-15	0.5500	0.5500	0.5500	0.5500	0.000%	100	+54.545%
2023-01-30	0.5500	0.5500	0.5500	0.5500	-4.348%	3,609	+54.545%
2023-01-27	0.5750	0.5750	0.5750	0.5750	+4.545%	198	+47.826%
2023-01-19	0.5500	0.5500	0.5500	0.5500	0.000%	200	+54.545%
2023-01-17	0.6000	0.6000	0.5500	0.5500	-21.429%	2,200	+54.545%
2023-01-11	0.7000	0.7000	0.7000	0.7000	0.000%	220	+21.429%
2023-01-10	0.8000	0.8000	0.7000	0.7000	-19.540%	2,100	+21.429%
2023-01-09	0.8700	0.8700	0.8700	0.8700	-11.675%	1,000	-2.299%
2022-12-30	0.9850	0.9850	0.9850	0.9850	+15.882%	194	-13.706%
2022-12-29	0.9850	0.9850	0.8500	0.8500	0.000%	1,020	0.000%
2022-12-28	0.8500	0.8500	0.8500	0.8500	0.000%	171	0.000%
2022-12-27	0.8500	0.8500	0.8500	0.8500	0.000%	600	0.000%
2022-12-23	0.8585	0.8585	0.8500	0.8500	0.000%	798	0.000%
2022-12-20	0.8500	0.8500	0.8500	0.8500	0.000%	115	0.000%
2022-12-12	0.8900	0.8900	0.8500	0.8500	-20.561%	1,098	0.000%
2022-12-09	0.8500	1.0700	0.8500	1.0700	+25.882%	200	-20.561%
2022-12-08	0.9000	1.0250	0.8500	0.8500	-5.556%	2,434	0.000%
2022-11-29	0.9000	0.9000	0.9000	0.9000	-19.643%	100	-5.556%
2022-11-28	0.9000	1.1200	0.9000	1.1200	0.000%	1,011	-24.107%
2022-11-25	1.1200	1.1200	1.1200	1.1200	+24.431%	200	-24.107%
2022-11-23	0.9000	0.9001	0.9000	0.9001	-19.634%	760	-5.566%
2022-11-22	0.9400	1.1200	0.9400	1.1200	0.000%	500	-24.107%
2022-11-16	1.1200	1.1200	1.1200	1.1200	0.000%	165	-24.107%
2022-11-08	1.1200	1.1200	1.1200	1.1200	+14.286%	200	-24.107%
2022-11-02	0.9900	0.9900	0.9800	0.9800	-14.035%	1,219	-13.265%
2022-10-26	1.1000	1.1400	1.0500	1.1400	0.000%	600	-25.439%
2022-10-10	1.1400	1.1400	1.1400	1.1400	0.000%	1,416	-25.439%
2022-09-30	1.1400	1.1400	1.1400	1.1400	+8.571%	100	-25.439%
2022-09-28	1.0500	1.0500	1.0500	1.0500	-7.895%	100	-19.048%
2022-09-15	1.1400	1.1400	1.1400	1.1400	-8.800%	502	-25.439%
2022-09-09	1.2500	1.2500	1.2500	1.2500	0.000%	1,510	-32.000%
2022-09-08	1.2400	1.2500	1.2400	1.2500	0.000%	580	-32.000%
2022-08-26	1.2000	1.2500	1.2000	1.2500	+19.048%	300	-32.000%
2022-08-25	1.0500	1.0500	1.0500	1.0500	-8.696%	600	-19.048%
2022-08-22	1.1500	1.1500	1.1500	1.1500	-2.542%	190	-26.087%
2022-08-18	1.2000	1.2000	1.1800	1.1800	-18.621%	550	-27.966%
2022-08-10	1.2000	1.4500	1.2000	1.4500	0.000%	200	-41.379%
2022-08-02	1.4500	1.4500	1.4500	1.4500	+20.833%	201	-41.379%
2022-08-01	1.2000	1.2000	1.2000	1.2000	-14.286%	101	-29.167%
2022-07-29	1.1500	1.4000	1.1500	1.4000	-3.448%	301	-39.286%
2022-07-26	1.2000	1.4500	1.2000	1.4500	+16.000%	401	-41.379%
2022-07-25	1.2500	1.2500	1.2500	1.2500	0.000%	101	-32.000%
2022-07-22	1.2500	1.2500	1.2500	1.2500	0.000%	100	-32.000%
2022-07-21	1.2500	1.2500	1.2500	1.2500	-3.846%	1,000	-32.000%
2022-07-18	1.3000	1.5000	1.3000	1.3000	-16.129%	710	-34.615%
2022-07-06	1.5500	1.5500	1.5500	1.5500	+24.000%	300	-45.161%
2022-07-01	1.4700	1.5000	1.2500	1.2500	0.000%	1,100	-32.000%
2022-06-30	1.3700	1.3700	1.2500	1.2500	-10.714%	621	-32.000%
2022-06-22	1.4000	1.4000	1.4000	1.4000	-3.448%	100	-39.286%
2022-06-16	1.5000	1.5000	1.4500	1.4500	-3.333%	351	-41.379%
2022-06-10	1.5000	1.5000	1.5000	1.5000	-3.226%	129	-43.333%
2022-06-07	1.5500	1.5500	1.5500	1.5500	-6.061%	522	-45.161%
2022-06-02	1.5500	1.6500	1.5500	1.6500	+1.538%	360	-48.485%
2022-06-01	1.6250	1.6250	1.6250	1.6250	-4.412%	280	-47.692%
2022-05-26	1.7000	1.7000	1.7000	1.7000	-2.857%	751	-50.000%
2022-05-19	1.7500	1.7500	1.7500	1.7500	+16.667%	500	-51.429%
2022-05-18	1.5000	1.5000	1.5000	1.5000	+20.000%	852	-43.333%
2022-05-17	1.4500	1.4500	1.2500	1.2500	-13.793%	1,646	-32.000%
2022-05-16	1.4500	1.4500	1.4500	1.4500	-3.333%	144	-41.379%
2022-05-12	1.5000	1.5000	1.5000	1.5000	+1.695%	106	-43.333%
2022-05-10	1.4900	1.4900	1.4750	1.4750	-1.667%	201	-42.373%
2022-05-09	1.5000	1.5000	1.5000	1.5000	0.000%	2,140	-43.333%
2022-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	158	-43.333%
2022-05-05	1.5000	1.5000	1.5000	1.5000	+27.119%	365	-43.333%
2022-05-04	1.1800	1.1800	1.1800	1.1800	-1.667%	103	-27.966%
2022-05-02	1.2500	1.2500	1.2000	1.2000	-20.000%	2,348	-29.167%
2022-04-29	1.5000	1.5000	1.5000	1.5000	+20.968%	193	-43.333%
2022-04-22	1.2500	1.2500	1.2400	1.2400	-17.333%	802	-31.452%
2022-04-18	1.5000	1.5000	1.5000	1.5000	+20.000%	503	-43.333%
2022-04-13	1.3200	1.3200	1.2500	1.2500	-5.303%	203	-32.000%
2022-04-12	1.3200	1.3200	1.3200	1.3200	+1.538%	312	-35.606%
2022-04-11	1.4000	1.4000	1.3000	1.3000	+30.000%	1,601	-34.615%
2022-03-10	0.9000	1.0000	0.8500	1.0000	0.000%	2,572	-15.000%
2022-03-09	1.0000	1.0000	1.0000	1.0000	0.000%	670	-15.000%
2022-03-07	1.1000	1.1000	1.0000	1.0000	0.000%	200	-15.000%
2022-03-03	1.0000	1.0000	1.0000	1.0000	+2.564%	230	-15.000%
2022-02-25	1.1500	1.1500	0.7500	0.9750	-15.217%	23,426	-12.821%
2022-02-22	1.1500	1.1500	1.1500	1.1500	-22.297%	344	-26.087%
2022-02-16	1.4800	1.4800	1.4800	1.4800	+2.069%	100	-42.568%
2022-02-15	1.3500	1.4500	1.3500	1.4500	0.000%	440	-41.379%
2022-02-14	1.3500	1.4500	0.8600	1.4500	+4.317%	9,013	-41.379%
2022-02-09	1.3900	1.3900	1.3900	1.3900	+2.963%	7	-38.849%
2022-02-08	1.3500	1.3500	1.3500	1.3500	-22.857%	240	-37.037%
2022-02-03	1.7500	1.7500	1.7500	1.7500	+16.667%	5	-51.429%
2022-02-02	1.5000	1.5000	1.5000	1.5000	+30.435%	600	-43.333%
2022-01-31	1.1500	1.1500	1.1500	1.1500	+2.679%	200	-26.087%
2022-01-28	1.2500	1.2500	1.1200	1.1200	+1.818%	480	-24.107%
2022-01-27	1.3000	1.3000	1.1000	1.1000	-12.000%	1,800	-22.727%
2022-01-26	1.2500	1.2500	1.2500	1.2500	-19.355%	70	-32.000%
2022-01-25	1.4000	1.5500	1.2500	1.5500	+14.815%	184	-45.161%
2022-01-24	1.3550	1.3550	1.3500	1.3500	-12.903%	200	-37.037%
2022-01-21	1.4500	1.5500	1.4500	1.5500	+14.815%	90	-45.161%
2022-01-20	1.3500	1.5500	1.3500	1.3500	-12.903%	91	-37.037%
2022-01-19	1.5500	1.5500	1.5500	1.5500	+3.333%	906	-45.161%
2022-01-18	1.6000	1.8950	1.5000	1.5000	-0.332%	661	-43.333%
2022-01-13	1.5050	1.5050	1.5050	1.5050	-16.389%	224	-43.522%
2022-01-12	1.8500	1.8500	1.7500	1.8000	-5.263%	704	-52.778%
2022-01-11	1.9000	1.9000	1.9000	1.9000	+18.750%	240	-55.263%
2022-01-10	1.5000	1.6000	1.5000	1.6000	-20.000%	836	-46.875%
2022-01-05	2.0000	2.1000	1.6000	2.0000	+0.251%	1,422	-57.500%
2022-01-04	1.1500	3.0000	1.1500	1.9950	+97.037%	24,904	-57.393%
2021-12-31	1.1500	1.1500	1.0000	1.0125	0.000%	4,016	-16.049%

.dark-mode .GxZf3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxZf3c{ color: #333333; background-color: white; border: 2px solid #333333; }ASNBEKIMAS CORPORATIONstock OTC

ASNB
EKIMAS CORPORATION
stock OTC