Dark

ASNAQ
Ascena Retail Group, Inc. Common Stock
stock OTC

Inactive

Mar 8, 2021

0.1050USD-4.545%(-0.0050)171,672

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-08	0.1196	0.1400	0.1000	0.1050	-4.545%	171,672	0.000%
2021-03-05	0.1700	0.1700	0.1000	0.1100	-8.333%	291,966	-4.545%
2021-03-04	0.1850	0.1850	0.1200	0.1200	-21.053%	244,036	-12.500%
2021-03-03	0.1820	0.1820	0.1520	0.1520	-8.157%	30,689	-30.921%
2021-03-02	0.1624	0.1850	0.1624	0.1655	-5.966%	77,493	-36.556%
2021-03-01	0.1800	0.1850	0.1500	0.1760	+4.700%	50,262	-40.341%
2021-02-26	0.1620	0.1700	0.1558	0.1681	+1.265%	171,615	-37.537%
2021-02-25	0.1800	0.1800	0.1620	0.1660	+0.606%	67,441	-36.747%
2021-02-24	0.1620	0.1850	0.1620	0.1650	-8.333%	85,964	-36.364%
2021-02-23	0.1750	0.1999	0.1700	0.1800	+0.840%	78,503	-41.667%
2021-02-22	0.1801	0.2100	0.1785	0.1785	-0.833%	68,603	-41.176%
2021-02-19	0.2000	0.2000	0.1760	0.1800	-2.703%	180,971	-41.667%
2021-02-18	0.1999	0.2000	0.1700	0.1850	-7.407%	122,304	-43.243%
2021-02-17	0.2000	0.2000	0.1468	0.1998	+17.529%	127,704	-47.447%
2021-02-16	0.1466	0.2000	0.1466	0.1700	+1.251%	595,746	-38.235%
2021-02-12	0.1800	0.1800	0.1518	0.1679	-0.060%	150,510	-37.463%
2021-02-11	0.1600	0.1750	0.1600	0.1680	-1.176%	201,115	-37.500%
2021-02-10	0.1750	0.1750	0.1600	0.1700	-1.734%	83,987	-38.235%
2021-02-09	0.1750	0.1750	0.1600	0.1730	+5.488%	168,236	-39.306%
2021-02-08	0.1800	0.1800	0.1550	0.1640	-7.606%	81,316	-35.976%
2021-02-05	0.1800	0.1800	0.1610	0.1775	+7.251%	222,693	-40.845%
2021-02-04	0.1730	0.1790	0.1630	0.1655	-3.779%	59,723	-36.556%
2021-02-03	0.1750	0.1750	0.1600	0.1720	+0.585%	61,273	-38.953%
2021-02-02	0.1900	0.1900	0.1550	0.1710	+0.588%	203,824	-38.596%
2021-02-01	0.1550	0.1900	0.1550	0.1700	-5.556%	189,273	-38.235%
2021-01-29	0.1800	0.1800	0.1550	0.1800	+5.882%	131,279	-41.667%
2021-01-28	0.1800	0.1865	0.1550	0.1700	+6.184%	236,460	-38.235%
2021-01-27	0.1725	0.1900	0.1200	0.1601	+14.357%	379,683	-34.416%
2021-01-26	0.1500	0.1500	0.1200	0.1400	+7.692%	132,950	-25.000%
2021-01-25	0.1000	0.1500	0.1000	0.1300	+23.810%	141,532	-19.231%
2021-01-22	0.1750	0.1750	0.1050	0.1050	-14.286%	102,778	0.000%
2021-01-21	0.1429	0.1429	0.1001	0.1225	-12.873%	226,944	-14.286%
2021-01-20	0.1430	0.1500	0.1028	0.1406	+2.628%	92,170	-25.320%
2021-01-19	0.1150	0.1490	0.0790	0.1370	+44.211%	367,800	-23.358%
2021-01-15	0.0900	0.1143	0.0900	0.0950	-14.027%	114,548	+10.526%
2021-01-14	0.1190	0.1190	0.1000	0.1105	+0.455%	51,868	-4.977%
2021-01-13	0.1100	0.1190	0.0750	0.1100	+19.565%	152,262	-4.545%
2021-01-12	0.0899	0.1000	0.0710	0.0920	+19.481%	98,092	+14.130%
2021-01-11	0.0899	0.0899	0.0610	0.0770	-10.983%	118,070	+36.364%
2021-01-08	0.0899	0.0899	0.0590	0.0865	+1.765%	156,041	+21.387%
2021-01-07	0.0845	0.0899	0.0712	0.0850	0.000%	57,878	+23.529%
2021-01-06	0.0845	0.0900	0.0800	0.0850	-4.387%	137,625	+23.529%
2021-01-05	0.1000	0.1000	0.0551	0.0889	+17.128%	122,167	+18.110%
2021-01-04	0.0799	0.0800	0.0580	0.0759	+26.500%	126,732	+38.340%
2020-12-31	0.0680	0.0799	0.0540	0.0600	-11.894%	390,262	+75.000%
2020-12-30	0.0799	0.0799	0.0680	0.0681	-9.200%	150,271	+54.185%
2020-12-29	0.0801	0.0801	0.0691	0.0750	-6.133%	66,513	+40.000%
2020-12-28	0.0836	0.1100	0.0666	0.0799	-1.480%	254,151	+31.414%
2020-12-24	0.0802	0.1050	0.0802	0.0811	-5.698%	75,061	+29.470%
2020-12-23	0.1100	0.1100	0.0860	0.0860	-11.795%	182,672	+22.093%
2020-12-22	0.0800	0.0990	0.0800	0.0975	+15.658%	188,571	+7.692%
2020-12-21	0.1148	0.1148	0.0800	0.0843	-15.700%	449,727	+24.555%
2020-12-18	0.1000	0.1300	0.1000	0.1000	-9.338%	402,922	+5.000%
2020-12-17	0.1100	0.1190	0.1050	0.1103	+4.057%	136,400	-4.805%
2020-12-16	0.1196	0.1249	0.1050	0.1060	-10.924%	487,240	-0.943%
2020-12-15	0.1700	0.1700	0.1050	0.1190	-11.852%	839,641	-11.765%
2020-12-14	0.2097	0.2097	0.1100	0.1350	-30.946%	560,748	-22.222%
2020-12-11	0.1900	0.2049	0.1900	0.1955	-6.860%	108,841	-46.292%
2020-12-10	0.1910	0.2100	0.1900	0.2099	+3.654%	107,500	-49.976%
2020-12-09	0.2200	0.2200	0.2000	0.2025	-7.913%	113,896	-48.148%
2020-12-08	0.2000	0.2299	0.1910	0.2199	+9.403%	127,585	-52.251%
2020-12-07	0.2500	0.2500	0.2000	0.2010	-16.250%	278,110	-47.761%
2020-12-04	0.2400	0.2889	0.2000	0.2400	-12.377%	577,607	-56.250%
2020-12-03	0.2550	0.2900	0.2400	0.2739	-5.552%	292,253	-61.665%
2020-12-02	0.2700	0.3000	0.2450	0.2900	-1.695%	491,024	-63.793%
2020-12-01	0.2800	0.3000	0.2550	0.2950	+3.509%	93,380	-64.407%
2020-11-30	0.3400	0.3400	0.2610	0.2850	+5.556%	36,630	-63.158%
2020-11-27	0.3400	0.3700	0.2300	0.2700	-20.588%	238,798	-61.111%
2020-11-25	0.2900	0.3900	0.2500	0.3400	+19.298%	347,281	-69.118%
2020-11-24	0.2400	0.3000	0.2400	0.2850	+1.786%	145,618	-63.158%
2020-11-23	0.2500	0.2800	0.2500	0.2800	0.000%	84,044	-62.500%
2020-11-20	0.2600	0.2800	0.2500	0.2800	0.000%	59,437	-62.500%
2020-11-19	0.2800	0.2800	0.2501	0.2800	+0.539%	8,108	-62.500%
2020-11-18	0.2576	0.2800	0.2576	0.2785	+0.542%	56,166	-62.298%
2020-11-17	0.2700	0.2800	0.2571	0.2770	+1.169%	42,184	-62.094%
2020-11-16	0.2600	0.2740	0.2550	0.2738	+1.370%	79,461	-61.651%
2020-11-13	0.2614	0.2829	0.2600	0.2701	+3.885%	31,502	-61.126%
2020-11-12	0.2501	0.3050	0.2501	0.2600	-13.333%	108,507	-59.615%
2020-11-11	0.3000	0.3000	0.2501	0.3000	+3.448%	64,056	-65.000%
2020-11-10	0.3000	0.3000	0.2501	0.2900	+1.754%	24,807	-63.793%
2020-11-09	0.2699	0.2890	0.2400	0.2850	+18.257%	78,060	-63.158%
2020-11-06	0.2708	0.2708	0.2410	0.2410	-9.398%	46,840	-56.432%
2020-11-05	0.2455	0.2799	0.2455	0.2660	+2.308%	13,645	-60.526%
2020-11-04	0.2500	0.2779	0.2500	0.2600	-10.221%	1,488	-59.615%
2020-11-03	0.2712	0.2898	0.2500	0.2896	+6.119%	29,333	-63.743%
2020-11-02	0.2800	0.2800	0.2500	0.2729	-0.764%	31,569	-61.524%
2020-10-30	0.2820	0.2950	0.2600	0.2750	-6.780%	53,817	-61.818%
2020-10-29	0.2800	0.2950	0.2800	0.2950	+5.357%	25,249	-64.407%
2020-10-28	0.2800	0.3000	0.2800	0.2800	0.000%	30,636	-62.500%
2020-10-27	0.3000	0.3000	0.2800	0.2800	-5.692%	9,696	-62.500%
2020-10-26	0.2820	0.2990	0.2801	0.2969	+4.912%	35,755	-64.635%
2020-10-23	0.3000	0.3099	0.2821	0.2830	-5.667%	11,241	-62.898%
2020-10-22	0.3099	0.3099	0.2802	0.3000	+7.143%	57,095	-65.000%
2020-10-21	0.3050	0.3050	0.2800	0.2800	0.000%	25,095	-62.500%
2020-10-20	0.3100	0.3100	0.2750	0.2800	-1.754%	48,001	-62.500%
2020-10-19	0.2740	0.3100	0.2740	0.2850	-0.697%	68,769	-63.158%
2020-10-16	0.3100	0.3100	0.2700	0.2870	-8.599%	65,969	-63.415%
2020-10-15	0.2970	0.3200	0.2700	0.3140	+20.769%	47,837	-66.561%
2020-10-14	0.2700	0.2980	0.2500	0.2600	+3.586%	398,603	-59.615%
2020-10-13	0.2510	0.2600	0.2501	0.2510	-3.462%	56,013	-58.167%
2020-10-12	0.2600	0.2700	0.2500	0.2600	-3.739%	129,569	-59.615%
2020-10-09	0.2900	0.3000	0.2510	0.2701	-6.830%	79,415	-61.126%
2020-10-08	0.2939	0.3000	0.2720	0.2899	-3.367%	28,475	-63.781%
2020-10-07	0.2798	0.3000	0.2753	0.3000	+9.091%	73,931	-65.000%
2020-10-06	0.2728	0.2858	0.2700	0.2750	-0.614%	98,188	-61.818%
2020-10-05	0.2858	0.2858	0.2752	0.2767	-1.355%	49,275	-62.053%
2020-10-02	0.2851	0.3000	0.2720	0.2805	-3.276%	81,021	-62.567%
2020-10-01	0.3100	0.3155	0.2750	0.2900	-6.452%	226,179	-63.793%
2020-09-30	0.3200	0.3200	0.2720	0.3100	-1.587%	217,827	-66.129%
2020-09-29	0.2850	0.3200	0.2850	0.3150	+10.024%	112,131	-66.667%
2020-09-28	0.3000	0.3000	0.2600	0.2863	+2.250%	148,749	-63.325%
2020-09-25	0.2600	0.3000	0.2600	0.2800	-0.885%	131,715	-62.500%
2020-09-24	0.2685	0.3100	0.2600	0.2825	-4.075%	56,306	-62.832%
2020-09-23	0.3400	0.3400	0.2600	0.2945	+2.257%	114,386	-64.346%
2020-09-22	0.3000	0.3300	0.2625	0.2880	-12.727%	191,609	-63.542%
2020-09-21	0.3500	0.3500	0.2800	0.3300	-4.014%	85,624	-68.182%
2020-09-18	0.3300	0.3600	0.2900	0.3438	+1.118%	55,287	-69.459%
2020-09-17	0.2900	0.3448	0.2900	0.3400	+15.254%	298,172	-69.118%
2020-09-16	0.3000	0.3000	0.2900	0.2950	+0.683%	137,337	-64.407%
2020-09-15	0.2820	0.2950	0.2800	0.2930	+5.434%	111,345	-64.164%
2020-09-14	0.3399	0.3399	0.2700	0.2779	-2.217%	175,124	-62.217%
2020-09-11	0.3800	0.3800	0.2770	0.2842	-16.925%	342,614	-63.054%
2020-09-10	0.3480	0.3700	0.3000	0.3421	-1.695%	132,109	-69.307%
2020-09-09	0.3500	0.3800	0.3400	0.3480	-1.972%	102,105	-69.828%
2020-09-08	0.3500	0.3900	0.3500	0.3550	-2.766%	60,832	-70.423%
2020-09-04	0.3850	0.4300	0.3500	0.3651	-3.285%	117,272	-71.241%
2020-09-03	0.3600	0.3900	0.3600	0.3775	-0.658%	45,602	-72.185%
2020-09-02	0.3800	0.4100	0.3500	0.3800	-5.000%	151,406	-72.368%
2020-09-01	0.4100	0.4300	0.3800	0.4000	-6.977%	210,142	-73.750%
2020-08-31	0.4750	0.4900	0.4300	0.4300	-12.245%	71,121	-75.581%
2020-08-28	0.5050	0.5065	0.4700	0.4900	-3.922%	61,066	-78.571%
2020-08-27	0.4913	0.5399	0.4801	0.5100	+2.020%	45,524	-79.412%
2020-08-26	0.5200	0.5400	0.4700	0.4999	-3.865%	264,109	-78.996%
2020-08-25	0.5200	0.5499	0.4800	0.5200	-5.437%	82,279	-79.808%
2020-08-24	0.5501	0.7000	0.4800	0.5499	-6.000%	266,674	-80.906%
2020-08-21	0.5520	0.6362	0.4975	0.5850	+6.364%	245,149	-82.051%
2020-08-20	0.5488	0.5599	0.4440	0.5500	0.000%	464,857	-80.909%
2020-08-19	0.5300	0.6158	0.4950	0.5500	+1.852%	414,358	-80.909%
2020-08-18	0.5525	0.6362	0.4900	0.5400	+2.681%	474,193	-80.556%
2020-08-17	0.6100	0.6235	0.5209	0.5259	-15.177%	276,187	-80.034%
2020-08-14	0.7800	0.8500	0.5600	0.6200	-20.000%	541,667	-83.065%
2020-08-13	0.5200	0.8400	0.5200	0.7750	+48.752%	2,127,418	-86.452%
2020-08-12	0.4150	0.5400	0.4150	0.5210	+12.043%	500,547	-79.846%
2020-08-11	0.4500	0.6400	0.4010	0.4650	+12.183%	770,780	-77.419%
2020-08-10	0.3900	0.4600	0.3801	0.4145	+6.282%	279,859	-74.668%
2020-08-07	0.3650	0.4400	0.3300	0.3900	+11.397%	868,163	-73.077%
2020-08-06	0.4800	0.6000	0.3500	0.3501	-29.273%	2,823,772	-70.009%
2020-08-05	0.3600	0.5500	0.3600	0.4950	-10.000%	627,744	-78.788%
2020-08-04	0.3850	0.6290	0.2550	0.5500	0.000%	1,535,351	-80.909%

.dark-mode .WbgxJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbgxJ1{ color: #333333; background-color: white; border: 2px solid #333333; }ASNAQAscena Retail Group, Inc. Common Stockstock OTC

ASNAQ
Ascena Retail Group, Inc. Common Stock
stock OTC