Dark

ASMVY
ASMPT LIMITED UNSP/ADR
stock OTC ADR

EOD

Jul 30, 2026

53.01USD+2.832%(+1.46)15,477

Pre-market

0.00USD-100.000%(-53.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	53.1000	54.9900	53.010000	53.0100	+2.832%	15,477	0.000%
2026-07-29	52.2350	52.6700	51.210000	51.5500	-3.298%	11,706	+2.832%
2026-07-28	55.0000	55.0000	52.720000	53.3080	-10.931%	7,852	-0.559%
2026-07-27	62.6900	62.6900	59.850000	59.8500	-2.794%	12,537	-11.429%
2026-07-24	61.2850	62.3350	60.812800	61.5700	-1.865%	11,948	-13.903%
2026-07-23	62.9150	63.0300	62.550000	62.7400	-3.089%	14,838	-15.508%
2026-07-22	64.1550	65.3250	64.155000	64.7400	-2.500%	12,743	-18.119%
2026-07-21	66.2500	66.4500	63.770000	66.4000	+8.143%	29,336	-20.166%
2026-07-20	62.9700	62.9800	61.370000	61.4000	-1.901%	11,323	-13.664%
2026-07-17	61.3900	62.6300	61.000000	62.5900	-6.246%	9,477	-15.306%
2026-07-16	67.2050	67.8400	66.740000	66.7600	-7.084%	3,964	-20.596%
2026-07-15	72.7400	72.7400	71.320000	71.8500	-1.508%	16,447	-26.221%
2026-07-14	73.0900	73.4100	72.940000	72.9500	+3.475%	7,424	-27.334%
2026-07-13	71.0500	71.3400	70.500000	70.5000	-2.138%	7,926	-24.809%
2026-07-10	72.4400	73.0000	71.560000	72.0400	-5.904%	3,209	-26.416%
2026-07-09	76.0300	76.8600	75.530000	76.5600	+7.498%	17,590	-30.760%
2026-07-08	70.7600	71.2300	70.000000	71.2200	-1.901%	14,099	-25.569%
2026-07-07	72.5200	73.3700	71.860000	72.6000	-3.264%	11,861	-26.983%
2026-07-06	74.8400	76.8857	74.620000	75.0500	+1.873%	12,700	-29.367%
2026-07-02	77.0000	77.0000	73.240000	73.6700	-20.027%	16,698	-28.044%
2026-07-01	90.9100	93.0000	90.910000	92.1185	-1.372%	21,814	-42.455%
2026-06-30	91.6500	93.5750	91.220000	93.4000	+11.336%	10,603	-43.244%
2026-06-29	83.0400	84.1200	82.930000	83.8900	+10.790%	5,343	-36.810%
2026-06-26	74.4700	75.7985	74.460000	75.7200	-3.097%	13,316	-29.992%
2026-06-25	77.7500	78.1400	77.460000	78.1400	+2.816%	17,992	-32.160%
2026-06-24	76.6900	77.1300	76.000000	76.0000	+1.911%	8,547	-30.250%
2026-06-23	74.1700	75.2710	74.170000	74.5750	-6.729%	10,570	-28.917%
2026-06-22	81.5300	81.5300	79.685000	79.9550	-0.628%	1,705	-33.700%
2026-06-18	79.9958	81.0300	79.995800	80.4600	+1.233%	4,831	-34.116%
2026-06-17	80.4800	80.4800	79.480000	79.4800	+7.536%	10,503	-33.304%
2026-06-16	74.5000	74.7250	73.900000	73.9100	-5.268%	8,212	-28.278%
2026-06-15	77.9300	78.3400	77.930000	78.0200	+11.330%	6,620	-32.056%
2026-06-12	69.8300	70.5825	69.700000	70.0800	-0.919%	10,707	-24.358%
2026-06-11	70.5260	71.1400	69.690000	70.7300	+5.757%	23,932	-25.053%
2026-06-10	67.6520	67.7000	66.870000	66.8800	-4.170%	10,984	-20.739%
2026-06-09	73.5500	73.5500	68.930000	69.7900	+6.322%	9,243	-24.044%
2026-06-08	66.3950	66.7200	65.640000	65.6400	-0.545%	12,165	-19.241%
2026-06-05	66.0500	66.9360	65.450000	66.0000	-6.083%	16,942	-19.682%
2026-06-04	70.2000	71.1300	69.830000	70.2750	-1.105%	16,807	-24.568%
2026-06-03	71.3100	71.3100	70.925000	71.0600	-0.084%	3,451	-25.401%
2026-06-02	70.6000	71.3000	70.510000	71.1200	-0.698%	12,856	-25.464%
2026-06-01	71.1600	73.0000	70.480000	71.6200	-3.853%	11,547	-25.984%
2026-05-29	74.7800	74.8840	74.249000	74.4900	-3.822%	7,581	-28.836%
2026-05-28	75.7100	77.7646	75.710000	77.4500	-0.411%	5,738	-31.556%
2026-05-27	81.0000	81.0000	76.510000	77.7700	-1.288%	15,397	-31.837%
2026-05-26	78.4000	79.0544	78.190000	78.7850	+11.958%	18,135	-32.716%
2026-05-22	70.5300	70.6110	70.190000	70.3700	+5.077%	10,441	-24.670%
2026-05-21	66.2300	66.9900	66.230000	66.9700	-2.872%	3,402	-20.845%
2026-05-20	68.8000	69.7300	68.800000	68.9500	+6.631%	8,755	-23.118%
2026-05-19	63.8400	65.3354	63.840000	64.6624	-3.891%	16,216	-18.020%
2026-05-18	67.6900	67.9700	66.880000	67.2800	+3.285%	16,448	-21.210%
2026-05-15	63.3400	65.5450	63.340000	65.1400	-1.078%	24,980	-18.621%
2026-05-14	65.9924	66.2200	65.540000	65.8500	-5.834%	13,928	-19.499%
2026-05-13	71.1200	71.1200	69.430000	69.9300	+4.373%	54,547	-24.196%
2026-05-12	66.5000	67.5700	66.000000	67.0000	+0.570%	44,877	-20.881%
2026-05-11	66.1950	66.8000	65.500000	66.6200	+2.745%	77,744	-20.429%
2026-05-08	64.8000	65.5000	64.800000	64.8400	-2.276%	32,494	-18.245%
2026-05-07	66.6000	66.7000	65.230000	66.3500	-1.206%	26,845	-20.106%
2026-05-06	66.8000	67.3100	65.980000	67.1600	+6.333%	5,111	-21.069%
2026-05-05	63.5000	63.7600	62.570000	63.1600	+0.350%	28,718	-16.070%
2026-05-04	63.2000	64.3400	62.650000	62.9400	-0.944%	5,215	-15.777%
2026-05-01	63.5000	63.8550	63.500000	63.5400	+0.031%	3,848	-16.572%
2026-04-30	62.8100	63.5200	62.570000	63.5200	+1.811%	18,972	-16.546%
2026-04-29	62.6200	62.6500	62.320000	62.3900	-2.910%	3,366	-15.034%
2026-04-28	64.1700	64.3465	63.560000	64.2600	+1.597%	44,579	-17.507%
2026-04-27	63.1600	63.6000	63.160000	63.2500	-0.409%	17,043	-16.190%
2026-04-24	63.8234	64.1700	63.450000	63.5100	+7.389%	3,695	-16.533%
2026-04-23	60.8590	60.8590	58.575000	59.1400	+1.111%	16,029	-10.365%
2026-04-22	59.2500	59.4400	58.170000	58.4900	+2.112%	11,528	-9.369%
2026-04-21	56.1701	58.4000	56.038800	57.2800	+7.045%	4,089	-7.455%
2026-04-20	53.3400	53.5200	53.120000	53.5100	+0.075%	10,553	-0.934%
2026-04-17	53.4100	53.7100	53.390000	53.4700	+6.049%	26,840	-0.860%
2026-04-16	50.6550	50.7100	50.140000	50.4200	+3.830%	29,441	+5.137%
2026-04-15	48.3650	48.5800	48.350000	48.5600	+0.144%	61,536	+9.164%
2026-04-14	48.2500	49.9300	48.240000	48.4900	+6.198%	158,139	+9.322%
2026-04-13	44.9500	45.7300	44.910000	45.6600	+4.478%	187,827	+16.097%
2026-04-10	42.4000	44.0000	42.400000	43.7030	+3.170%	180,547	+21.296%
2026-04-09	40.5900	42.3600	40.590000	42.3600	+2.591%	243,126	+25.142%
2026-04-08	42.1800	42.3525	41.180000	41.2900	+6.637%	359,173	+28.385%
2026-04-07	38.5600	39.2700	38.423000	38.7200	-0.309%	13,858	+36.906%
2026-04-06	39.0000	39.5000	38.720000	38.8400	+0.622%	22,543	+36.483%
2026-04-02	39.1135	39.1810	37.850000	38.6000	-2.155%	68,061	+37.332%
2026-04-01	39.4330	39.9000	39.100000	39.4500	+1.232%	53,376	+34.373%
2026-03-31	37.5600	39.0100	37.560000	38.9700	+0.180%	30,137	+36.028%
2026-03-30	38.8300	39.1300	37.990000	38.9000	-2.896%	32,966	+36.272%
2026-03-27	40.3500	40.3500	40.060000	40.0600	-1.184%	3,219	+32.327%
2026-03-26	40.9000	41.0300	40.500000	40.5400	-3.012%	18,906	+30.760%
2026-03-25	41.9500	42.0550	41.100000	41.7990	+5.128%	21,084	+26.821%
2026-03-24	39.5300	39.9900	39.420000	39.7600	-1.682%	22,658	+33.325%
2026-03-23	39.8000	41.1700	39.800000	40.4400	+3.190%	19,658	+31.083%
2026-03-20	40.0000	40.1300	39.160000	39.1900	-4.902%	16,551	+35.264%
2026-03-19	40.2100	41.3000	40.210000	41.2100	+1.628%	15,167	+28.634%
2026-03-18	43.3500	43.3500	40.550000	40.5500	+1.987%	10,165	+30.727%
2026-03-17	41.2800	41.2800	39.620000	39.7600	-4.446%	8,765	+33.325%
2026-03-16	41.4550	41.7400	41.450000	41.6100	+0.338%	6,936	+27.397%
2026-03-13	41.9500	42.2490	41.400000	41.4700	-0.313%	21,275	+27.827%
2026-03-12	41.5400	41.6300	41.250000	41.6000	-1.608%	27,227	+27.428%
2026-03-11	42.1500	43.0300	42.015000	42.2800	-1.284%	12,207	+25.378%
2026-03-10	42.9500	43.4700	42.640000	42.8300	+1.998%	25,573	+23.768%
2026-03-09	41.9400	42.2600	41.400000	41.9910	+0.770%	19,674	+26.241%
2026-03-06	42.2000	42.2000	41.480000	41.6700	-2.980%	34,415	+27.214%
2026-03-05	42.1600	44.7400	42.160000	42.9500	+2.518%	65,403	+23.423%
2026-03-04	41.4200	42.0300	41.420000	41.8950	+5.689%	7,227	+26.531%
2026-03-03	37.2200	39.6400	37.220000	39.6400	-5.349%	12,629	+33.729%
2026-03-02	42.2350	42.2400	41.800000	41.8800	-2.332%	39,112	+26.576%
2026-02-27	42.5900	42.8900	42.590000	42.8800	-1.538%	108,619	+23.624%
2026-02-26	42.0100	43.9500	42.010000	43.5500	+1.967%	34,256	+21.722%
2026-02-25	42.7300	42.8800	42.370000	42.7100	-0.974%	68,625	+24.116%
2026-02-24	42.8500	43.3300	42.850000	43.1300	+2.216%	115,157	+22.907%
2026-02-23	42.4500	42.4600	41.820000	42.1950	+3.903%	117,101	+25.631%
2026-02-20	39.6950	40.7000	39.695000	40.6100	+1.856%	16,793	+30.534%
2026-02-19	40.6330	40.6330	39.548300	39.8700	+0.403%	9,512	+32.957%
2026-02-18	39.6600	40.0200	39.660000	39.7100	+0.025%	9,082	+33.493%
2026-02-17	39.4950	39.8500	39.250000	39.7000	-0.501%	16,235	+33.526%
2026-02-13	39.7100	40.0000	39.700000	39.9000	-0.325%	23,787	+32.857%
2026-02-12	39.8001	40.2600	39.500000	40.0300	-0.670%	325,907	+32.426%
2026-02-11	40.2000	40.3100	39.930000	40.3000	+2.440%	72,468	+31.538%
2026-02-10	38.6800	39.4500	38.645000	39.3400	+0.781%	40,998	+34.748%
2026-02-09	38.6000	39.0600	38.600000	39.0350	+0.528%	22,610	+35.801%
2026-02-06	37.7000	38.8300	37.700000	38.8300	+6.354%	22,315	+36.518%
2026-02-05	36.7350	37.7000	36.450000	36.5100	-6.886%	35,586	+45.193%
2026-02-04	39.6800	39.6800	39.060000	39.2100	-0.935%	38,628	+35.195%
2026-02-03	39.8630	39.8800	39.350000	39.5800	+1.905%	28,948	+33.931%
2026-02-02	38.5800	39.5000	38.580000	38.8400	-3.383%	28,814	+36.483%
2026-01-30	40.0800	40.2200	39.730000	40.2000	+0.802%	73,865	+31.866%
2026-01-29	38.4900	40.1100	38.490000	39.8800	-5.654%	17,879	+32.924%
2026-01-28	41.8900	42.2700	41.780000	42.2700	+2.747%	12,525	+25.408%
2026-01-27	39.2900	41.4700	39.290000	41.1400	+3.679%	10,048	+28.853%
2026-01-26	39.2800	39.7300	39.280000	39.6800	-1.121%	13,397	+33.594%
2026-01-23	39.7000	40.1300	39.255000	40.1300	-3.649%	16,335	+32.096%
2026-01-22	41.8400	41.8500	41.620000	41.6500	+5.670%	28,990	+27.275%
2026-01-21	39.3600	39.6200	39.120000	39.4150	+6.068%	24,961	+34.492%
2026-01-20	36.0900	37.5700	36.090000	37.1600	-0.827%	15,517	+42.653%
2026-01-16	37.4800	37.4800	37.310000	37.4700	+1.959%	11,394	+41.473%
2026-01-15	36.8600	36.8700	36.680000	36.7500	+1.786%	5,876	+44.245%
2026-01-14	35.8200	36.2100	35.820000	36.1050	+0.937%	4,920	+46.822%
2026-01-13	35.9300	35.9500	35.760000	35.7700	+4.301%	3,686	+48.197%
2026-01-12	33.3000	34.5575	33.300000	34.2950	-1.437%	3,410	+54.571%
2026-01-09	35.0300	35.0500	34.758500	34.7950	+1.089%	6,413	+52.349%
2026-01-08	34.2600	34.4200	34.260000	34.4200	-0.767%	38,400	+54.009%
2026-01-07	35.4750	35.5650	34.640000	34.6860	+5.702%	8,726	+52.828%
2026-01-06	32.6600	32.8150	32.660000	32.8150	+2.909%	12,699	+61.542%
2026-01-05	32.9100	32.9100	31.580500	31.8875	+1.134%	24,446	+66.241%
2026-01-02	31.3600	31.5300	31.140000	31.5300	+5.933%	4,663	+68.126%
2025-12-31	29.4500	29.9900	29.450000	29.7640	-0.138%	1,884	+78.101%
2025-12-30	29.7843	30.2100	29.740000	29.8050	+0.049%	5,259	+77.856%
2025-12-29	30.2100	30.2100	29.699500	29.7905	-1.271%	2,795	+77.943%
2025-12-26	30.1400	30.2100	30.140000	30.1740	+0.163%	2,591	+75.681%
2025-12-24	30.1100	30.1250	30.110000	30.1250	+0.652%	1,076	+75.967%
2025-12-23	30.0200	30.0200	29.810000	29.9300	+0.067%	11,831	+77.113%
2025-12-22	29.6700	29.9100	29.670000	29.9100	+3.908%	5,499	+77.232%
2025-12-19	28.7300	28.8500	28.680000	28.7850	-1.674%	5,345	+84.158%
2025-12-18	30.2200	30.2200	29.190000	29.2750	+1.491%	7,881	+81.076%
2025-12-17	28.8500	29.2300	28.830000	28.8450	-0.017%	19,342	+83.775%
2025-12-16	28.8185	28.8500	28.767500	28.8500	-0.156%	3,780	+83.744%
2025-12-15	29.0100	29.0100	28.895000	28.8950	-4.258%	9,839	+83.457%
2025-12-12	30.8250	30.9300	29.890000	30.1800	-1.276%	4,716	+75.646%
2025-12-11	30.5600	30.5900	30.365300	30.5700	+1.985%	7,712	+73.405%
2025-12-10	30.0000	30.0600	29.750000	29.9750	-1.333%	14,021	+76.847%
2025-12-09	30.3500	30.6140	29.729362	30.3800	+2.186%	9,588	+74.490%
2025-12-08	29.9500	29.9500	29.730000	29.7300	-1.687%	15,610	+78.305%
2025-12-05	30.3800	30.3800	30.240000	30.2400	+0.733%	11,803	+75.298%
2025-12-04	30.5515	30.7760	30.020000	30.0200	+0.050%	3,494	+76.582%
2025-12-03	29.6200	30.2200	29.620000	30.0050	+2.063%	5,882	+76.671%
2025-12-02	29.4600	29.4600	29.350000	29.3985	-0.141%	7,055	+80.315%
2025-12-01	29.4850	29.5200	29.440000	29.4400	+0.995%	8,316	+80.061%
2025-11-28	29.0500	29.1500	29.050000	29.1500	+3.737%	792	+81.852%
2025-11-26	28.5000	28.5000	28.010000	28.1000	-1.317%	10,119	+88.648%
2025-11-25	28.4000	28.5800	27.940000	28.4750	+3.376%	9,766	+86.163%
2025-11-24	27.3100	27.5530	27.290000	27.5450	-0.542%	5,529	+92.449%
2025-11-21	27.2500	27.6950	27.250000	27.6950	-4.566%	9,221	+91.406%
2025-11-20	29.2800	29.3100	28.640000	29.0200	+2.111%	12,236	+82.667%
2025-11-19	28.8800	28.9650	28.420000	28.4200	-2.504%	13,405	+86.524%
2025-11-18	29.2900	29.2900	29.050000	29.1500	-1.852%	8,271	+81.852%
2025-11-17	30.5950	30.7500	29.700000	29.7000	-3.131%	4,817	+78.485%
2025-11-14	30.6550	30.6600	30.570000	30.6600	-2.029%	1,586	+72.896%
2025-11-13	31.3500	31.3500	30.575000	31.2950	+0.530%	6,141	+69.388%
2025-11-12	31.1250	31.1970	30.960000	31.1300	-2.429%	4,401	+70.286%
2025-11-11	31.8350	31.9050	31.370000	31.9050	-1.795%	3,342	+66.150%
2025-11-10	32.3350	32.4880	31.660000	32.4880	+2.035%	3,123	+63.168%
2025-11-07	31.7500	31.8400	30.950000	31.8400	+0.505%	1,718	+66.489%
2025-11-06	32.2650	33.0000	31.600000	31.6800	-0.440%	4,013	+67.330%
2025-11-05	31.4500	31.9300	31.440000	31.8200	+1.467%	14,435	+66.593%
2025-11-04	30.2800	31.5600	30.280000	31.3600	-1.461%	38,755	+69.037%
2025-11-03	31.7700	31.8250	31.770000	31.8250	+1.225%	8,638	+66.567%
2025-10-31	31.5600	31.6100	31.440000	31.4400	-2.208%	7,726	+68.607%
2025-10-30	32.2800	32.2800	32.150000	32.1500	-6.946%	4,493	+64.883%
2025-10-29	32.1400	35.7475	32.140000	34.5500	+1.364%	1,841	+53.430%
2025-10-28	34.2605	34.2605	34.085000	34.0850	-6.283%	929	+55.523%
2025-10-27	36.2600	36.3700	36.260000	36.3700	+2.581%	2,860	+45.752%
2025-10-24	35.4400	35.4550	35.440000	35.4550	+9.836%	2,643	+49.513%
2025-10-23	31.9250	32.3400	31.925000	32.2800	+0.482%	6,431	+64.219%
2025-10-22	32.2500	32.2500	32.000000	32.1250	-2.916%	8,009	+65.012%
2025-10-21	32.9600	33.1200	32.960000	33.0900	-2.014%	5,279	+60.199%
2025-10-20	34.2850	34.4300	33.770000	33.7700	+1.855%	2,391	+56.974%
2025-10-17	32.8100	33.2200	32.810000	33.1550	-2.485%	7,184	+59.885%
2025-10-16	34.0605	34.1475	33.930000	34.0000	+0.741%	31,020	+55.912%
2025-10-15	33.8400	33.9100	33.750000	33.7500	+4.102%	3,613	+57.067%
2025-10-14	33.0050	33.0050	32.250000	32.4200	-6.070%	6,530	+63.510%
2025-10-13	34.5100	34.6900	34.510000	34.5150	+1.784%	3,698	+53.585%
2025-10-10	35.7500	35.9000	33.910000	33.9100	-7.058%	8,967	+56.326%
2025-10-09	36.6400	36.6512	36.485000	36.4850	+4.932%	6,085	+45.293%
2025-10-08	34.4900	34.8200	34.490000	34.7700	+1.252%	2,814	+52.459%
2025-10-07	34.4500	34.4825	34.340000	34.3400	-0.708%	2,608	+54.368%
2025-10-06	34.5730	34.5850	34.430000	34.5850	+7.240%	2,378	+53.275%
2025-10-03	32.9400	33.0070	32.250000	32.2500	-1.376%	2,083	+64.372%
2025-10-02	33.3750	33.3750	32.700000	32.7000	+3.285%	2,555	+62.110%
2025-10-01	31.8760	31.8760	31.660000	31.6600	+0.141%	4,656	+67.435%
2025-09-30	30.5500	31.7000	30.550000	31.6155	+2.548%	5,855	+67.671%
2025-09-29	31.0000	31.0000	30.750000	30.8300	+0.983%	6,474	+71.943%
2025-09-26	30.3900	30.5300	30.390000	30.5300	-2.304%	3,443	+73.632%
2025-09-25	31.3300	31.3300	31.240000	31.2500	-2.709%	4,203	+69.632%
2025-09-24	32.1600	32.2100	32.092500	32.1200	+5.346%	4,469	+65.037%
2025-09-23	30.4600	30.4950	30.450000	30.4900	-0.327%	2,774	+73.860%
2025-09-22	30.5550	30.6300	30.545000	30.5900	+3.257%	4,068	+73.292%
2025-09-19	29.6650	29.7300	29.625000	29.6250	+0.645%	1,255	+78.937%
2025-09-18	29.4050	29.4937	29.350000	29.4350	+6.865%	3,291	+80.092%
2025-09-17	27.5000	27.5600	27.450000	27.5440	-0.239%	2,877	+92.456%
2025-09-16	27.5350	27.6300	27.535000	27.6100	+2.146%	4,102	+91.996%
2025-09-15	27.1050	27.1050	27.030000	27.0300	-0.844%	15,065	+96.115%
2025-09-12	27.2700	27.2700	26.750000	27.2600	-0.891%	11,100	+94.461%
2025-09-11	27.5400	27.6800	27.410000	27.5050	+3.773%	7,865	+92.729%
2025-09-10	26.4500	26.5500	26.450000	26.5050	+0.856%	3,041	+100.000%
2025-09-09	26.2800	26.2800	26.280000	26.2800	+0.019%	13,974	+101.712%
2025-09-08	26.3077	26.3077	26.265000	26.2750	+1.038%	1,747	+101.751%
2025-09-05	26.1400	26.1600	25.170000	26.0050	+1.069%	8,547	+103.845%
2025-09-04	25.6600	25.8000	25.660000	25.7300	-0.886%	9,858	+106.024%
2025-09-03	25.9200	26.0300	25.920000	25.9600	-1.629%	5,191	+104.199%
2025-09-02	25.9700	26.3900	25.960000	26.3900	-1.087%	8,398	+100.872%
2025-08-29	26.6550	26.7115	26.655000	26.6800	-4.850%	1,789	+98.688%
2025-08-28	28.2350	28.3195	27.930000	28.0400	+4.549%	3,062	+89.051%
2025-08-27	26.8700	27.1400	25.212500	26.8200	-4.206%	2,635	+97.651%
2025-08-26	28.0100	28.0400	27.985000	27.9975	-2.617%	4,965	+89.338%
2025-08-25	27.9100	28.7500	27.910000	28.7500	+6.049%	5,442	+84.383%
2025-08-22	27.1025	27.2500	27.065000	27.1100	+6.858%	4,448	+95.537%
2025-08-21	25.8300	26.3500	25.370000	25.3700	-2.528%	4,208	+108.948%
2025-08-20	26.5500	26.5500	25.970000	26.0280	+2.071%	1,640	+103.665%
2025-08-19	25.5500	25.5800	25.500000	25.5000	-5.081%	2,471	+107.882%
2025-08-18	26.8600	26.9200	26.820000	26.8650	-1.960%	2,079	+97.320%
2025-08-15	27.3750	27.4100	27.375000	27.4020	+3.365%	1,320	+93.453%
2025-08-14	26.5600	26.6200	26.510000	26.5100	-3.600%	5,255	+99.962%
2025-08-13	27.4750	27.5000	27.455000	27.5000	+1.588%	1,601	+92.764%
2025-08-12	26.8450	27.0700	26.845000	27.0700	+0.970%	1,776	+95.826%
2025-08-11	26.8260	26.8900	26.810000	26.8100	+1.476%	2,393	+97.725%
2025-08-08	26.4000	26.4500	26.390000	26.4200	-0.339%	3,368	+100.643%
2025-08-07	26.4000	26.5100	26.400000	26.5100	+2.752%	1,733	+99.962%
2025-08-06	25.7900	25.8000	25.790000	25.8000	-0.155%	832	+105.465%
2025-08-05	25.7860	25.8400	25.768000	25.8400	-0.116%	9,013	+105.147%
2025-08-04	25.5000	25.9100	25.500000	25.8700	+4.737%	5,795	+104.909%
2025-08-01	23.8300	24.9600	23.830000	24.7000	-2.564%	7,942	+114.615%
2025-07-31	24.5700	25.4450	24.570000	25.3500	-0.158%	8,626	+109.112%
2025-07-30	25.8600	25.8600	25.390000	25.3900	-3.533%	7,213	+108.783%
2025-07-29	25.8600	26.4600	25.860000	26.3200	+0.267%	6,187	+101.406%
2025-07-28	25.2800	26.8400	25.280000	26.2500	-2.561%	8,113	+101.943%
2025-07-25	26.7900	26.9500	26.790000	26.9400	+1.431%	5,474	+96.771%
2025-07-24	26.6100	26.6900	26.030000	26.5600	+9.934%	6,874	+99.586%
2025-07-23	24.0500	24.1600	24.045000	24.1600	+4.952%	5,226	+119.412%
2025-07-22	23.3600	23.4400	23.000000	23.0200	-4.362%	6,303	+130.278%
2025-07-21	24.1600	24.2700	24.070000	24.0700	+0.838%	7,576	+120.233%
2025-07-18	24.2200	24.3700	23.870000	23.8700	-1.445%	4,899	+122.078%
2025-07-17	23.8700	24.3600	23.870000	24.2200	+3.504%	160,491	+118.869%
2025-07-16	23.3000	23.4450	23.290000	23.4000	-0.889%	4,459	+126.538%
2025-07-15	23.5200	23.6260	23.520000	23.6100	+1.723%	3,321	+124.524%
2025-07-14	23.1400	23.2100	23.140000	23.2100	-0.578%	3,447	+128.393%
2025-07-11	23.1775	23.3450	23.010000	23.3450	+3.756%	2,158	+127.072%
2025-07-10	22.3500	22.6985	22.350000	22.5000	-0.222%	4,827	+135.600%
2025-07-09	22.5300	22.6030	22.530000	22.5500	+0.401%	3,567	+135.078%
2025-07-08	22.5700	22.6300	22.460000	22.4600	+1.308%	2,208	+136.020%
2025-07-07	22.1800	22.2600	22.110000	22.1700	+0.362%	7,305	+139.107%
2025-07-03	22.0250	22.0957	21.934000	22.0900	+0.944%	2,430	+139.973%
2025-07-02	21.8316	22.4200	21.750000	21.8835	-0.935%	5,473	+142.237%
2025-07-01	21.8950	22.0900	21.895000	22.0900	+0.592%	3,307	+139.973%
2025-06-30	22.0000	22.0400	21.473600	21.9600	-0.363%	6,581	+141.393%
2025-06-27	22.0000	22.1200	22.000000	22.0400	+2.084%	7,413	+140.517%
2025-06-26	21.6000	21.8300	21.447500	21.5900	+1.124%	2,081	+145.530%
2025-06-25	21.4150	21.4150	21.350000	21.3500	+0.376%	3,113	+148.290%
2025-06-24	21.0925	21.2700	21.092500	21.2700	+1.527%	3,504	+149.224%
2025-06-23	20.8450	20.9500	20.845000	20.9500	+3.880%	3,363	+153.031%
2025-06-20	20.3100	20.3100	19.940000	20.1675	+0.087%	5,547	+162.849%
2025-06-18	20.1300	20.2300	20.130000	20.1500	-2.301%	3,493	+163.077%
2025-06-17	20.6500	20.7100	20.575000	20.6245	-1.082%	4,444	+157.024%
2025-06-16	21.2435	21.2435	20.710000	20.8500	+0.725%	162,024	+154.245%
2025-06-13	20.6250	20.7700	20.625000	20.7000	-0.313%	8,199	+156.087%
2025-06-12	20.5900	20.8900	20.590000	20.7650	-2.328%	4,513	+155.285%
2025-06-11	21.5200	21.5250	21.260000	21.2600	-2.922%	3,759	+149.341%
2025-06-10	21.8650	21.9000	21.830000	21.9000	+0.505%	1,500	+142.055%
2025-06-09	20.9400	21.7900	20.940000	21.7900	+3.388%	6,434	+143.277%
2025-06-06	21.0700	21.0760	21.055000	21.0760	-0.679%	1,775	+151.518%
2025-06-05	21.2200	21.2200	21.220000	21.2200	+2.044%	884	+149.811%
2025-06-04	20.8500	20.8500	20.795000	20.7950	-0.835%	1,420	+154.917%
2025-06-03	20.6900	21.4100	20.690000	20.9700	+2.243%	25,166	+152.790%
2025-06-02	20.5050	20.6199	20.400000	20.5100	+2.269%	26,452	+158.459%
2025-05-30	20.3950	20.7400	20.010000	20.0550	-1.643%	4,663	+164.323%
2025-05-29	20.3100	20.3900	20.240000	20.3900	+1.392%	12,793	+159.980%
2025-05-28	20.1175	20.1400	20.080000	20.1100	+0.651%	3,850	+163.600%
2025-05-27	20.0000	20.0275	19.930000	19.9800	+0.685%	7,529	+165.315%
2025-05-23	19.9000	19.9000	19.677500	19.8440	-2.802%	24,704	+167.134%
2025-05-22	20.3205	20.4500	20.320500	20.4160	-0.434%	6,464	+159.649%
2025-05-21	20.6350	20.6900	20.270000	20.5050	-0.122%	8,661	+158.522%
2025-05-20	20.6100	20.6500	20.416000	20.5300	-0.146%	7,638	+158.208%
2025-05-19	20.4385	20.5600	20.438500	20.5600	-3.723%	21,831	+157.831%
2025-05-16	21.4100	21.4100	21.355000	21.3550	-1.043%	3,157	+148.232%
2025-05-15	22.5700	22.5700	21.580000	21.5800	-0.415%	9,791	+145.644%
2025-05-14	21.6915	21.6950	21.620000	21.6700	-0.665%	5,130	+144.624%
2025-05-13	21.7350	21.8600	21.690000	21.8150	+1.987%	4,016	+142.998%
2025-05-12	21.3300	22.2300	21.280000	21.3900	+3.035%	18,477	+147.826%
2025-05-09	20.6300	20.7600	20.490000	20.7600	+0.973%	24,836	+155.347%
2025-05-08	20.2200	20.6100	20.215000	20.5600	+1.707%	8,226	+157.831%
2025-05-07	20.2300	20.3500	20.160000	20.2150	-2.578%	6,045	+162.231%
2025-05-06	20.7200	20.7500	19.810000	20.7500	+0.145%	5,300	+155.470%
2025-05-05	20.7000	20.7790	19.930000	20.7200	+0.448%	8,345	+155.840%
2025-05-02	20.6350	20.7000	20.570000	20.6275	+3.708%	7,640	+156.987%
2025-05-01	19.5900	20.8300	19.590000	19.8900	+0.811%	14,282	+166.516%
2025-04-30	19.6440	20.0600	19.532000	19.7300	-1.350%	6,836	+168.677%
2025-04-29	19.6350	20.0300	19.529000	20.0000	+0.063%	13,001	+165.050%
2025-04-28	20.1500	20.5100	19.519500	19.9875	+3.643%	5,769	+165.216%
2025-04-25	19.2500	19.5400	19.120000	19.2850	-0.618%	4,575	+174.877%
2025-04-24	19.3300	19.4600	19.000000	19.4050	+1.757%	19,587	+173.177%
2025-04-23	19.2900	19.3100	18.720000	19.0700	+0.633%	14,185	+177.976%
2025-04-22	19.2000	19.2000	18.500000	18.9500	+3.214%	64,315	+179.736%
2025-04-21	18.2750	18.3900	17.690000	18.3600	-0.596%	73,327	+188.725%
2025-04-17	18.6850	18.7400	18.470000	18.4700	-2.327%	36,213	+187.006%
2025-04-16	19.1000	19.1000	18.750000	18.9100	-1.817%	4,885	+180.328%
2025-04-15	19.3750	19.8700	19.250000	19.2600	-2.727%	10,081	+175.234%
2025-04-14	19.7500	19.8700	19.620000	19.8000	+2.426%	20,515	+167.727%
2025-04-11	19.1400	19.4580	18.990000	19.3310	+6.566%	18,747	+174.223%
2025-04-10	18.2200	18.4500	17.730000	18.1400	-4.627%	25,386	+192.227%
2025-04-09	18.1300	19.9100	17.300000	19.0200	+9.942%	20,091	+178.707%
2025-04-08	18.0000	18.0150	17.300000	17.3000	+2.427%	32,478	+206.416%
2025-04-07	18.0000	18.0000	16.870000	16.8900	-13.783%	30,166	+213.854%
2025-04-04	20.0000	20.0500	19.590000	19.5900	-3.735%	18,676	+170.597%
2025-04-03	20.2000	20.6100	20.200000	20.3500	-4.145%	11,500	+160.491%
2025-04-02	21.3250	21.5100	21.150000	21.2300	-1.599%	12,145	+149.694%
2025-04-01	21.4800	21.5800	21.430000	21.5750	+3.279%	4,330	+145.701%
2025-03-31	20.9250	21.0300	20.867600	20.8900	-3.866%	3,505	+153.758%
2025-03-28	21.8495	21.8495	21.670000	21.7300	-3.529%	4,792	+143.948%
2025-03-27	22.4650	22.5700	22.465000	22.5250	+1.327%	12,774	+135.339%
2025-03-26	22.2200	22.3500	22.210000	22.2300	-0.980%	15,307	+138.462%
2025-03-25	22.0900	22.5300	22.090000	22.4500	-1.535%	3,988	+136.125%
2025-03-24	23.8800	23.8800	22.790000	22.8000	+0.132%	8,005	+132.500%
2025-03-21	22.7500	22.8500	22.690000	22.7700	-1.429%	3,520	+132.806%
2025-03-20	23.0700	23.1300	23.070000	23.1000	-0.022%	5,244	+129.481%
2025-03-19	23.1300	23.1700	23.064000	23.1050	+0.807%	55,005	+129.431%
2025-03-18	22.9300	23.0300	22.900000	22.9200	-1.504%	117,795	+131.283%
2025-03-17	22.8845	23.3200	22.745000	23.2700	+4.350%	128,740	+127.804%
2025-03-14	22.1700	22.3000	22.130000	22.3000	+2.860%	13,872	+137.713%
2025-03-13	21.5650	21.7200	21.565000	21.6800	-0.578%	3,356	+144.511%
2025-03-12	21.7700	21.8400	21.770000	21.8060	-2.171%	8,323	+143.098%
2025-03-11	21.7600	22.3800	21.710000	22.2900	-0.313%	7,710	+137.820%
2025-03-10	22.5700	22.5750	22.260000	22.3600	-0.245%	5,479	+137.075%
2025-03-07	22.3500	22.4150	22.240000	22.4150	+0.336%	3,160	+136.493%
2025-03-06	22.3950	22.4299	22.300000	22.3400	-3.709%	11,193	+137.287%
2025-03-05	22.9100	23.2005	22.910000	23.2005	+4.554%	4,753	+128.486%
2025-03-04	22.0400	22.3700	21.990000	22.1900	+1.278%	13,730	+138.891%
2025-03-03	22.3400	22.4050	21.910000	21.9100	-6.527%	14,154	+141.944%
2025-02-28	23.6100	23.6800	23.370000	23.4400	-5.369%	5,629	+126.152%
2025-02-27	24.8400	24.9385	24.760000	24.7700	+1.061%	7,445	+114.009%
2025-02-26	25.0000	25.0100	24.210000	24.5100	-15.512%	8,950	+116.279%
2025-02-25	29.6850	29.6850	29.010000	29.0100	+0.398%	2,370	+82.730%
2025-02-24	28.9700	29.0500	28.895000	28.8950	-2.382%	3,331	+83.457%
2025-02-21	29.7100	29.8000	29.575800	29.6000	+7.441%	6,994	+79.088%
2025-02-20	27.6400	27.6700	27.455000	27.5500	+0.860%	5,840	+92.414%
2025-02-19	27.2950	27.3600	27.260000	27.3150	+2.457%	5,037	+94.069%
2025-02-18	26.6560	26.6700	26.620000	26.6600	-0.187%	5,378	+98.837%
2025-02-14	26.6400	26.7100	26.610000	26.7100	+0.037%	2,264	+98.465%
2025-02-13	26.6050	26.7000	26.600000	26.7000	-0.395%	2,497	+98.539%
2025-02-12	26.6700	26.8450	26.670000	26.8060	-2.392%	2,589	+97.754%
2025-02-11	27.4900	27.5175	27.463000	27.4630	-4.642%	3,204	+93.023%
2025-02-10	28.7700	28.8000	28.760000	28.8000	+1.516%	30,129	+84.063%
2025-02-07	28.3400	28.4300	28.340000	28.3700	+1.231%	1,565	+86.852%

.dark-mode .F4nJFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4nJFZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASMVYASMPT LIMITED UNSP/ADRstock OTC ADR

ASMVY
ASMPT LIMITED UNSP/ADR
stock OTC ADR