Dark

ASMOF
ASMODEE GROUP AB B
stock OTC

Inactive

Sep 4, 2026

15.63USD-4.288%(-0.70)11,870

Pre-market

0.00USD-100.000%(-16.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	16.3200	16.3200	15.6250	15.6250	-4.288%	11,870	0.000%
2026-08-24	16.3250	16.3250	16.3250	16.3250	-5.252%	230	-4.288%
2026-08-14	17.2300	17.2300	17.2300	17.2300	-3.958%	150	-9.315%
2026-08-05	17.3000	17.9400	17.3000	17.9400	+19.124%	15,280	-12.904%
2026-08-03	15.0600	15.0600	15.0600	15.0600	+4.077%	250	+3.752%
2026-06-12	14.4700	14.4700	14.4700	14.4700	-11.227%	104	+7.982%
2026-05-27	16.3000	16.3000	16.3000	16.3000	+0.617%	100	-4.141%
2026-05-26	16.2000	16.2000	16.2000	16.2000	+3.185%	30,000	-3.549%
2026-05-22	15.0000	15.7900	15.0000	15.7000	+6.730%	10,100	-0.478%
2026-05-21	14.7100	14.7100	14.7100	14.7100	+9.817%	280	+6.220%
2026-05-07	13.3950	13.3950	13.3950	13.3950	+0.247%	438	+16.648%
2026-04-21	13.5750	13.5750	13.3620	13.3620	+0.542%	618	+16.936%
2026-04-17	13.2900	13.2900	13.2900	13.2900	+2.943%	840	+17.570%
2026-04-16	12.9100	12.9100	12.9100	12.9100	+3.945%	1,166	+21.030%
2026-04-14	12.4200	12.4200	12.4200	12.4200	+24.200%	150	+25.805%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+6.724%	29,760	+56.250%
2026-03-19	9.3600	9.3700	9.3600	9.3700	-6.300%	200	+66.756%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-9.991%	250	+56.250%
2026-03-06	11.1100	11.1100	11.1100	11.1100	+1.000%	889	+40.639%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-10.277%	100	+42.045%
2026-02-20	12.2600	12.2600	12.2600	12.2600	+5.146%	400	+27.447%
2026-02-17	11.6600	11.6600	11.6600	11.6600	-3.636%	77,653	+34.005%
2026-02-09	11.9800	12.1000	11.9800	12.1000	+1.255%	670	+29.132%
2026-02-05	12.0200	12.0200	11.9500	11.9500	-0.417%	933	+30.753%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+2.128%	500	+30.208%
2026-02-03	12.0000	12.0000	11.7500	11.7500	-2.812%	600	+32.979%
2026-01-30	12.0900	12.0900	12.0900	12.0900	+1.172%	100	+29.239%
2026-01-29	11.9500	11.9500	11.9500	11.9500	+0.953%	100	+30.753%
2026-01-28	11.8372	11.8372	11.8372	11.8372	+5.033%	600	+31.999%
2026-01-26	11.2500	11.2700	11.2500	11.2700	+1.167%	800	+38.642%
2026-01-23	11.1250	11.1400	11.1250	11.1400	-0.978%	900	+40.260%
2026-01-22	11.2500	11.2500	11.2500	11.2500	+2.180%	105	+38.889%
2026-01-21	11.0100	11.0100	11.0100	11.0100	-0.091%	100	+41.916%
2026-01-20	11.0000	11.0200	11.0000	11.0200	-2.831%	500	+41.788%
2026-01-16	11.3411	11.3411	11.3411	11.3411	-0.342%	600	+37.773%
2026-01-13	11.3800	11.3800	11.3800	11.3800	+0.264%	101	+37.302%
2026-01-12	11.3500	11.3500	11.3500	11.3500	+0.177%	133	+37.665%
2026-01-09	11.3500	11.3500	11.3300	11.3300	-0.875%	433	+37.908%
2026-01-08	11.4300	11.4300	11.4300	11.4300	+1.240%	100	+36.702%
2026-01-07	11.2900	11.2900	11.2900	11.2900	+0.624%	115	+38.397%
2026-01-02	11.2900	11.2900	11.2200	11.2200	-3.608%	300	+39.260%
2025-12-31	11.6400	11.6400	11.6400	11.6400	+1.129%	100	+34.235%
2025-12-30	11.5100	11.5100	11.5100	11.5100	+0.612%	100	+35.752%
2025-12-29	11.4400	11.4400	11.4400	11.4400	+1.329%	100	+36.582%
2025-12-23	11.2900	11.2900	11.2900	11.2900	+0.534%	100	+38.397%
2025-12-22	11.2300	11.2300	11.2300	11.2300	-2.686%	100	+39.136%
2025-12-12	11.5600	11.5600	11.5400	11.5400	-0.517%	200	+35.399%
2025-12-10	11.6000	11.6000	11.6000	11.6000	-1.528%	122	+34.698%
2025-12-09	11.7800	11.7800	11.7800	11.7800	-9.385%	120	+32.640%
2025-12-05	13.0000	13.0000	13.0000	13.0000	+9.428%	1,000	+20.192%
2025-12-04	11.8800	11.8800	11.8800	11.8800	-0.084%	100	+31.524%
2025-12-03	11.8900	11.8900	11.8900	11.8900	-3.255%	4,705	+31.413%
2025-11-28	12.2900	12.2900	12.2900	12.2900	+3.191%	100	+27.136%
2025-11-26	11.9100	11.9100	11.9100	11.9100	+1.104%	100	+31.192%
2025-11-25	11.7800	11.7800	11.7800	11.7800	+0.598%	100	+32.640%
2025-11-24	11.7100	11.7100	11.7100	11.7100	+1.123%	100	+33.433%
2025-11-21	11.5800	11.5800	11.5800	11.5800	-3.580%	100	+34.931%
2025-11-20	12.0100	12.0100	12.0100	12.0100	-2.119%	1,100	+30.100%
2025-11-10	12.2700	12.2700	12.2700	12.2700	-4.884%	205	+27.343%
2025-11-04	12.9000	12.9000	12.9000	12.9000	-0.769%	133	+21.124%
2025-11-03	13.0000	13.0000	13.0000	13.0000	+4.839%	100	+20.192%
2025-10-20	12.4000	12.4000	12.4000	12.4000	0.000%	108	+26.008%

.dark-mode .RKG6X0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKG6X0{ color: #333333; background-color: white; border: 2px solid #333333; }ASMOFASMODEE GROUP AB Bstock OTC

ASMOF
ASMODEE GROUP AB B
stock OTC