Dark

ASMOF
ASMODEE GROUP AB B
stock OTC

Inactive

Jun 12, 2026

14.47USD-11.227%(-1.83)104

Pre-market

0.00USD-100.000%(-16.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	14.4700	14.4700	14.4700	14.4700	-11.227%	104	0.000%
2026-05-27	16.3000	16.3000	16.3000	16.3000	+0.617%	100	-11.227%
2026-05-26	16.2000	16.2000	16.2000	16.2000	+3.185%	30,000	-10.679%
2026-05-22	15.0000	15.7900	15.0000	15.7000	+6.730%	10,100	-7.834%
2026-05-21	14.7100	14.7100	14.7100	14.7100	+9.817%	280	-1.632%
2026-05-07	13.3950	13.3950	13.3950	13.3950	+0.247%	438	+8.025%
2026-04-21	13.5750	13.5750	13.3620	13.3620	+0.542%	618	+8.292%
2026-04-17	13.2900	13.2900	13.2900	13.2900	+2.943%	840	+8.879%
2026-04-16	12.9100	12.9100	12.9100	12.9100	+3.945%	1,166	+12.084%
2026-04-14	12.4200	12.4200	12.4200	12.4200	+24.200%	150	+16.506%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+6.724%	29,760	+44.700%
2026-03-19	9.3600	9.3700	9.3600	9.3700	-6.300%	200	+54.429%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-9.991%	250	+44.700%
2026-03-06	11.1100	11.1100	11.1100	11.1100	+1.000%	889	+30.243%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-10.277%	100	+31.545%
2026-02-20	12.2600	12.2600	12.2600	12.2600	+5.146%	400	+18.026%
2026-02-17	11.6600	11.6600	11.6600	11.6600	-3.636%	77,653	+24.099%
2026-02-09	11.9800	12.1000	11.9800	12.1000	+1.255%	670	+19.587%
2026-02-05	12.0200	12.0200	11.9500	11.9500	-0.417%	933	+21.088%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+2.128%	500	+20.583%
2026-02-03	12.0000	12.0000	11.7500	11.7500	-2.812%	600	+23.149%
2026-01-30	12.0900	12.0900	12.0900	12.0900	+1.172%	100	+19.686%
2026-01-29	11.9500	11.9500	11.9500	11.9500	+0.953%	100	+21.088%
2026-01-28	11.8372	11.8372	11.8372	11.8372	+5.033%	600	+22.242%
2026-01-26	11.2500	11.2700	11.2500	11.2700	+1.167%	800	+28.394%
2026-01-23	11.1250	11.1400	11.1250	11.1400	-0.978%	900	+29.892%
2026-01-22	11.2500	11.2500	11.2500	11.2500	+2.180%	105	+28.622%
2026-01-21	11.0100	11.0100	11.0100	11.0100	-0.091%	100	+31.426%
2026-01-20	11.0000	11.0200	11.0000	11.0200	-2.831%	500	+31.307%
2026-01-16	11.3411	11.3411	11.3411	11.3411	-0.342%	600	+27.589%
2026-01-13	11.3800	11.3800	11.3800	11.3800	+0.264%	101	+27.153%
2026-01-12	11.3500	11.3500	11.3500	11.3500	+0.177%	133	+27.489%
2026-01-09	11.3500	11.3500	11.3300	11.3300	-0.875%	433	+27.714%
2026-01-08	11.4300	11.4300	11.4300	11.4300	+1.240%	100	+26.597%
2026-01-07	11.2900	11.2900	11.2900	11.2900	+0.624%	115	+28.167%
2026-01-02	11.2900	11.2900	11.2200	11.2200	-3.608%	300	+28.966%
2025-12-31	11.6400	11.6400	11.6400	11.6400	+1.129%	100	+24.313%
2025-12-30	11.5100	11.5100	11.5100	11.5100	+0.612%	100	+25.717%
2025-12-29	11.4400	11.4400	11.4400	11.4400	+1.329%	100	+26.486%
2025-12-23	11.2900	11.2900	11.2900	11.2900	+0.534%	100	+28.167%
2025-12-22	11.2300	11.2300	11.2300	11.2300	-2.686%	100	+28.851%
2025-12-12	11.5600	11.5600	11.5400	11.5400	-0.517%	200	+25.390%
2025-12-10	11.6000	11.6000	11.6000	11.6000	-1.528%	122	+24.741%
2025-12-09	11.7800	11.7800	11.7800	11.7800	-9.385%	120	+22.835%
2025-12-05	13.0000	13.0000	13.0000	13.0000	+9.428%	1,000	+11.308%
2025-12-04	11.8800	11.8800	11.8800	11.8800	-0.084%	100	+21.801%
2025-12-03	11.8900	11.8900	11.8900	11.8900	-3.255%	4,705	+21.699%
2025-11-28	12.2900	12.2900	12.2900	12.2900	+3.191%	100	+17.738%
2025-11-26	11.9100	11.9100	11.9100	11.9100	+1.104%	100	+21.495%
2025-11-25	11.7800	11.7800	11.7800	11.7800	+0.598%	100	+22.835%
2025-11-24	11.7100	11.7100	11.7100	11.7100	+1.123%	100	+23.570%
2025-11-21	11.5800	11.5800	11.5800	11.5800	-3.580%	100	+24.957%
2025-11-20	12.0100	12.0100	12.0100	12.0100	-2.119%	1,100	+20.483%
2025-11-10	12.2700	12.2700	12.2700	12.2700	-4.884%	205	+17.930%
2025-11-04	12.9000	12.9000	12.9000	12.9000	-0.769%	133	+12.171%
2025-11-03	13.0000	13.0000	13.0000	13.0000	+4.839%	100	+11.308%
2025-10-20	12.4000	12.4000	12.4000	12.4000	0.000%	108	+16.694%

.dark-mode .zBWnxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBWnxl{ color: #333333; background-color: white; border: 2px solid #333333; }ASMOFASMODEE GROUP AB Bstock OTC

ASMOF
ASMODEE GROUP AB B
stock OTC