Dark

ASMMF
AUSTRALIAN STRATEGIC MTRL
stock OTC

Inactive

Aug 28, 2026

0.8000USD-2.439%(-0.0200)3,000

Pre-market

0.00USD-100.000%(-0.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.820000	0.820000	0.800000	0.800000	-2.439%	3,000	0.000%
2026-08-19	0.832384	0.832384	0.820000	0.820000	-6.818%	1,300	-2.439%
2026-08-17	0.880000	0.880000	0.880000	0.880000	0.000%	509	-9.091%
2026-08-14	0.880000	0.880000	0.880000	0.880000	+4.142%	3,500	-9.091%
2026-08-13	0.845000	0.845000	0.845000	0.845000	-1.744%	3,000	-5.325%
2026-08-12	0.857850	0.860000	0.857850	0.860000	-0.093%	3,600	-6.977%
2026-08-11	0.860000	0.860800	0.860000	0.860800	+0.356%	22,497	-7.063%
2026-08-10	0.857750	0.857750	0.857750	0.857750	+7.926%	400	-6.733%
2026-08-07	0.794760	0.794760	0.794760	0.794760	+8.031%	1,000	+0.659%
2026-08-06	0.735680	0.735680	0.735680	0.735680	-2.742%	522	+8.743%
2026-08-05	0.814200	0.814200	0.756420	0.756420	+2.900%	15,615	+5.761%
2026-08-04	0.700000	0.735100	0.700000	0.735100	+6.879%	3,600	+8.829%
2026-07-31	0.710000	0.710000	0.687790	0.687790	-1.926%	1,611	+16.315%
2026-07-30	0.663250	0.701300	0.663250	0.701300	+4.672%	450	+14.074%
2026-07-29	0.700000	0.700000	0.670000	0.670000	-6.944%	4,800	+19.403%
2026-07-28	0.700000	0.727100	0.700000	0.720000	+2.128%	1,866	+11.111%
2026-07-27	0.726640	0.726640	0.705000	0.705000	-4.717%	19,000	+13.475%
2026-07-24	0.739900	0.739900	0.739900	0.739900	-1.938%	1,000	+8.123%
2026-07-23	0.770000	0.770000	0.737536	0.754525	-1.852%	5,500	+6.027%
2026-07-22	0.768760	0.768760	0.768760	0.768760	+14.740%	8,525	+4.064%
2026-07-20	0.670000	0.670000	0.670000	0.670000	-10.987%	2,225	+19.403%
2026-07-17	0.752700	0.752700	0.752700	0.752700	+2.422%	1,000	+6.284%
2026-07-14	0.772700	0.772700	0.734900	0.734900	-1.869%	2,100	+8.858%
2026-07-13	0.748900	0.748900	0.748900	0.748900	-0.939%	3,000	+6.823%
2026-07-09	0.751436	0.756000	0.751400	0.756000	+0.525%	2,450	+5.820%
2026-07-08	0.752800	0.752800	0.752013	0.752050	-5.044%	1,948	+6.376%
2026-07-07	0.800000	0.819500	0.791000	0.792000	-2.657%	31,750	+1.010%
2026-07-06	0.826700	0.826700	0.813617	0.813617	-4.279%	6,750	-1.674%
2026-07-02	0.849992	0.849992	0.849992	0.849992	-1.184%	3,500	-5.881%
2026-06-30	0.868475	0.868475	0.860180	0.860180	+1.663%	1,200	-6.996%
2026-06-29	0.860000	0.860000	0.846108	0.846108	-0.668%	4,500	-5.449%
2026-06-26	0.851800	0.851800	0.851800	0.851800	+1.340%	3,901	-6.081%
2026-06-25	0.844220	0.844220	0.840535	0.840535	-0.693%	770	-4.823%
2026-06-24	0.850000	0.926500	0.846400	0.846400	-9.086%	18,950	-5.482%
2026-06-22	0.930450	0.930988	0.891000	0.930988	+4.474%	19,528	-14.070%
2026-06-18	0.911400	0.922800	0.842800	0.891120	-2.748%	20,875	-10.225%
2026-06-16	0.916300	0.916300	0.916300	0.916300	-2.094%	100	-12.692%
2026-06-15	0.879200	0.938350	0.879200	0.935900	+4.274%	21,828	-14.521%
2026-06-12	0.897536	0.897536	0.897536	0.897536	+5.592%	120	-10.867%
2026-06-11	0.800000	0.850000	0.800000	0.850000	+0.248%	5,000	-5.882%
2026-06-10	0.847662	0.847900	0.825800	0.847900	-4.318%	32,523	-5.649%
2026-06-09	0.944800	0.944800	0.886160	0.886160	-10.669%	4,077	-9.723%
2026-06-08	1.030000	1.030000	0.992000	0.992000	+3.333%	3,500	-19.355%
2026-06-05	0.978850	0.978850	0.960000	0.960000	-10.698%	2,000	-16.667%
2026-06-04	1.050000	1.080000	1.050000	1.075000	+0.093%	26,422	-25.581%
2026-06-02	0.940000	1.110000	0.940000	1.074000	+7.400%	9,473	-25.512%
2026-06-01	1.050000	1.050000	0.990000	1.000000	-8.173%	8,234	-20.000%
2026-05-29	0.940400	1.089000	0.940400	1.089000	+0.833%	8,200	-26.538%
2026-05-28	0.930000	1.140000	0.930000	1.080000	+1.887%	17,450	-25.926%
2026-05-27	1.170000	1.170000	1.060000	1.060000	+6.000%	2,842	-24.528%
2026-05-26	0.969900	1.000000	0.940000	1.000000	-0.319%	38,600	-20.000%
2026-05-22	1.003200	1.003200	1.003200	1.003200	+3.423%	2,000	-20.255%
2026-05-21	0.970212	0.971094	0.970000	0.970000	-1.028%	13,100	-17.526%
2026-05-20	0.950000	0.980075	0.950000	0.980075	-2.982%	13,700	-18.374%
2026-05-19	1.010200	1.010200	1.010200	1.010200	-3.790%	1,050	-20.808%
2026-05-18	1.000000	1.070400	1.000000	1.050000	-6.667%	10,400	-23.810%
2026-05-15	1.100000	1.125000	1.100000	1.125000	-3.084%	1,919	-28.889%
2026-05-14	1.140000	1.160800	1.138400	1.160800	-2.042%	1,883	-31.082%
2026-05-13	1.100000	1.220000	1.100000	1.185000	-3.659%	21,753	-32.489%
2026-05-12	1.110000	1.230000	1.110000	1.230000	+0.820%	5,764	-34.959%
2026-05-11	1.240000	1.240000	1.220000	1.220000	-3.175%	5,631	-34.426%
2026-05-08	1.200000	1.320000	1.200000	1.260000	+7.692%	29,865	-36.508%
2026-05-07	1.140000	1.180000	1.140000	1.170000	-2.500%	14,705	-31.624%
2026-05-06	1.160000	1.200000	1.110000	1.200000	+3.986%	44,065	-33.333%
2026-05-05	1.120000	1.154000	1.120000	1.154000	+0.304%	2,268	-30.676%
2026-05-04	1.180000	1.180000	1.090000	1.150500	-2.500%	23,384	-30.465%
2026-05-01	1.140000	1.180000	1.140000	1.180000	+3.057%	8,700	-32.203%
2026-04-30	1.120000	1.145000	1.120000	1.145000	-0.435%	23,500	-30.131%
2026-04-29	1.040000	1.150000	1.040000	1.150000	+11.650%	4,021	-30.435%
2026-04-28	1.192800	1.192800	1.030000	1.030000	-10.823%	13,330	-22.330%
2026-04-27	1.140000	1.210000	1.120000	1.155000	-3.910%	15,290	-30.736%
2026-04-24	1.200000	1.213000	1.200000	1.202000	+9.273%	21,780	-33.444%
2026-04-23	1.150000	1.170000	1.100000	1.100000	-2.655%	24,441	-27.273%
2026-04-22	1.130000	1.130000	1.130000	1.130000	-1.739%	8,530	-29.204%
2026-04-21	1.095000	1.150000	1.095000	1.150000	+4.072%	2,563	-30.435%
2026-04-20	1.080000	1.105000	1.050000	1.105000	+2.315%	6,600	-27.602%
2026-04-17	1.050000	1.150000	1.000000	1.080000	0.000%	21,002	-25.926%
2026-04-16	1.120000	1.140000	1.075000	1.080000	+2.662%	10,396	-25.926%
2026-04-15	1.070000	1.070000	1.052000	1.052000	+3.748%	1,150	-23.954%
2026-04-14	1.080000	1.080000	1.014000	1.014000	-3.170%	600	-21.105%
2026-04-13	0.950000	1.047200	0.950000	1.047200	+0.692%	2,002	-23.606%
2026-04-10	1.035000	1.040000	1.035000	1.040000	+3.792%	8,100	-23.077%
2026-04-09	1.031600	1.031600	1.002000	1.002000	+3.299%	6,150	-20.160%
2026-04-08	0.997200	0.997200	0.930000	0.970000	-8.491%	12,185	-17.526%
2026-04-07	1.027200	1.070000	1.027200	1.060000	+10.070%	6,990	-24.528%
2026-04-06	0.950000	1.000000	0.950000	0.963024	-5.586%	6,500	-16.928%
2026-04-02	1.025000	1.025000	1.020000	1.020000	+0.990%	3,362	-21.569%
2026-04-01	1.030000	1.030000	1.010000	1.010000	+4.360%	3,409	-20.792%
2026-03-30	0.940000	0.973040	0.940000	0.967800	+0.624%	7,500	-17.338%
2026-03-27	0.961800	0.961800	0.961800	0.961800	-4.772%	1,000	-16.823%
2026-03-26	1.005250	1.027625	1.005250	1.010000	+4.604%	5,570	-20.792%
2026-03-25	1.000000	1.000000	0.960550	0.965550	-0.459%	5,426	-17.146%
2026-03-24	0.950000	0.997600	0.944300	0.970000	+1.217%	21,624	-17.526%
2026-03-23	0.953640	0.958340	0.912900	0.958340	+4.668%	30,307	-16.522%
2026-03-19	0.959200	1.010000	0.914600	0.915600	-10.673%	87,530	-12.626%
2026-03-18	0.970000	1.090000	0.960000	1.025000	+4.592%	76,870	-21.951%
2026-03-17	0.950000	0.980000	0.950000	0.980000	0.000%	24,500	-18.367%
2026-03-16	0.950000	1.100000	0.950000	0.980000	-2.000%	12,710	-18.367%
2026-03-13	1.072000	1.072000	0.980000	1.000000	-5.213%	72,866	-20.000%
2026-03-12	1.055000	1.055000	1.055000	1.055000	-0.472%	4,339	-24.171%
2026-03-11	1.090000	1.090000	1.060000	1.060000	-0.469%	5,221	-24.528%
2026-03-10	1.060000	1.065000	1.057900	1.065000	-0.653%	5,892	-24.883%
2026-03-09	1.090000	1.090000	1.072000	1.072000	+0.187%	3,030	-25.373%
2026-03-06	1.070000	1.070000	1.040000	1.070000	-6.957%	17,200	-25.234%
2026-03-05	1.090000	1.150000	1.030000	1.150000	+5.505%	720	-30.435%
2026-03-04	1.132000	1.132000	1.090000	1.090000	+3.810%	4,100	-26.606%
2026-03-03	1.090000	1.150000	1.050000	1.050000	-4.545%	165,900	-23.810%
2026-03-02	1.110000	1.150000	1.100000	1.100000	-6.780%	2,200	-27.273%
2026-02-27	1.180000	1.180000	1.180000	1.180000	+7.029%	60,000	-32.203%
2026-02-26	1.120000	1.140000	1.080000	1.102500	-2.434%	5,990	-27.438%
2026-02-25	1.150000	1.180000	1.120500	1.130000	+3.670%	23,970	-29.204%
2026-02-24	1.090000	1.108000	1.090000	1.090000	+1.869%	12,235	-26.606%
2026-02-23	1.075000	1.075000	1.070000	1.070000	+1.711%	14,281	-25.234%
2026-02-20	1.052000	1.052000	1.010000	1.052000	-1.682%	7,300	-23.954%
2026-02-19	1.070000	1.070000	1.070000	1.070000	-2.727%	1,000	-25.234%
2026-02-18	1.100000	1.100000	1.100000	1.100000	-0.901%	1,000	-27.273%
2026-02-17	1.102500	1.120000	1.100000	1.110000	0.000%	6,160	-27.928%
2026-02-13	1.145000	1.145000	1.110000	1.110000	-2.632%	18,670	-27.928%
2026-02-12	1.080000	1.180000	1.080000	1.140000	-3.390%	16,200	-29.825%
2026-02-11	1.190000	1.190000	1.110000	1.180000	+2.609%	25,195	-32.203%
2026-02-10	1.140000	1.162500	1.140000	1.150000	+4.822%	69,775	-30.435%
2026-02-09	1.030000	1.160000	1.030000	1.097100	+6.515%	131,385	-27.080%
2026-02-06	1.015000	1.030000	1.000000	1.030000	-4.630%	7,550	-22.330%
2026-02-05	1.080000	1.080000	1.055000	1.080000	-7.692%	5,543	-25.926%
2026-02-04	1.200000	1.200000	1.120000	1.170000	+5.405%	48,219	-31.624%
2026-02-03	1.150000	1.150000	1.110000	1.110000	+0.909%	20,800	-27.928%
2026-02-02	1.000000	1.190000	0.970000	1.100000	-5.172%	83,843	-27.273%
2026-01-30	1.100000	1.191000	1.100000	1.160000	-7.200%	28,208	-31.034%
2026-01-29	1.200000	1.272000	1.200000	1.250000	+3.306%	73,146	-36.000%
2026-01-28	1.160000	1.220000	1.155000	1.210000	+5.585%	79,179	-33.884%
2026-01-27	1.190000	1.290000	1.146000	1.146000	-4.100%	17,529	-30.192%
2026-01-26	1.280000	1.350000	1.160000	1.195000	-1.240%	159,729	-33.054%
2026-01-23	1.172000	1.240000	1.155000	1.210000	+10.502%	64,531	-33.884%
2026-01-22	1.140000	1.190000	1.070000	1.095000	+3.302%	207,099	-26.941%
2026-01-21	0.785000	1.141000	0.785000	1.060000	+118.963%	870,127	-24.528%
2026-01-20	0.526100	0.526100	0.480000	0.484100	-3.180%	18,501	+65.255%
2026-01-16	0.450000	0.530000	0.450000	0.500000	-2.344%	67,032	+60.000%
2026-01-15	0.480000	0.530000	0.480000	0.512000	-3.396%	10,110	+56.250%
2026-01-14	0.470000	0.530000	0.470000	0.530000	+5.397%	14,400	+50.943%
2026-01-13	0.520000	0.520000	0.499800	0.502860	-6.679%	11,070	+59.090%
2026-01-12	0.530650	0.573500	0.500000	0.538850	+7.021%	49,774	+48.464%
2026-01-09	0.484300	0.503500	0.458600	0.503500	-1.823%	16,461	+58.888%
2026-01-08	0.501900	0.512850	0.501900	0.512850	+2.161%	20,685	+55.991%
2026-01-07	0.500000	0.510000	0.492500	0.502000	+6.809%	36,975	+59.363%
2026-01-06	0.463600	0.485000	0.456100	0.470000	+8.696%	75,415	+70.213%
2026-01-05	0.496230	0.496230	0.432400	0.432400	+0.465%	65,660	+85.014%
2026-01-02	0.430400	0.475550	0.430400	0.430400	-2.734%	63,442	+85.874%
2025-12-31	0.416800	0.480000	0.416800	0.442500	-13.235%	100,015	+80.791%
2025-12-30	0.419200	0.514800	0.419200	0.510000	+11.610%	78,302	+56.863%
2025-12-29	0.431300	0.482455	0.431300	0.456950	-1.519%	13,624	+75.074%
2025-12-26	0.406500	0.480000	0.406500	0.464000	+8.272%	61,849	+72.414%
2025-12-24	0.407100	0.440000	0.407100	0.428550	+7.084%	42,174	+86.676%
2025-12-23	0.401200	0.420000	0.382400	0.400200	-4.384%	141,225	+99.900%
2025-12-22	0.442125	0.442125	0.417100	0.418550	-1.806%	52,571	+91.136%
2025-12-19	0.426750	0.445125	0.390000	0.426250	+7.206%	43,651	+87.683%
2025-12-18	0.385000	0.397600	0.365000	0.397600	+1.818%	68,883	+101.207%
2025-12-17	0.395500	0.402400	0.387550	0.390500	+2.763%	27,711	+104.866%
2025-12-16	0.387600	0.387600	0.361000	0.380000	-4.475%	31,500	+110.526%
2025-12-15	0.350200	0.402800	0.350200	0.397800	+4.602%	7,000	+101.106%
2025-12-12	0.390500	0.390500	0.363000	0.380300	+4.766%	10,872	+110.360%
2025-12-11	0.380000	0.380000	0.362000	0.363000	-6.792%	140,404	+120.386%
2025-12-10	0.400000	0.400000	0.380000	0.389450	-6.573%	31,499	+105.418%
2025-12-09	0.412570	0.428800	0.392500	0.416850	+7.992%	46,199	+91.916%
2025-12-08	0.424765	0.424765	0.386000	0.386000	-11.437%	144,817	+107.254%
2025-12-05	0.386800	0.470700	0.386800	0.435850	-2.609%	15,803	+83.549%
2025-12-04	0.400000	0.464700	0.400000	0.447525	+1.319%	21,220	+78.761%
2025-12-03	0.443355	0.443355	0.433350	0.441700	+10.425%	7,030	+81.118%
2025-12-02	0.468600	0.468600	0.373300	0.400000	-10.585%	31,961	+100.000%
2025-12-01	0.421850	0.447350	0.421850	0.447350	-3.432%	4,450	+78.831%
2025-11-28	0.431000	0.463250	0.370000	0.463250	+16.001%	4,486	+72.693%
2025-11-26	0.405460	0.422300	0.399350	0.399350	+0.846%	23,471	+100.326%
2025-11-25	0.390000	0.410000	0.390000	0.396000	-1.000%	137,817	+102.020%
2025-11-24	0.361100	0.400000	0.360000	0.400000	-2.368%	31,041	+100.000%
2025-11-21	0.433600	0.433600	0.409700	0.409700	+2.361%	13,300	+95.265%
2025-11-20	0.422600	0.422600	0.400000	0.400250	-1.658%	103,451	+99.875%
2025-11-19	0.382400	0.428500	0.382400	0.407000	+4.520%	25,410	+96.560%
2025-11-18	0.366500	0.410000	0.366500	0.389400	-13.467%	105,181	+105.444%
2025-11-17	0.436000	0.450000	0.430000	0.450000	+2.857%	15,700	+77.778%
2025-11-14	0.383600	0.443750	0.383600	0.437500	-1.497%	7,077	+82.857%
2025-11-13	0.418100	0.457800	0.418100	0.444150	-6.730%	142,330	+80.119%
2025-11-12	0.487190	0.487190	0.437400	0.476200	+3.974%	30,149	+67.997%
2025-11-11	0.486000	0.494400	0.458000	0.458000	+1.327%	7,055	+74.672%
2025-11-10	0.480000	0.485000	0.440000	0.452000	-3.830%	16,850	+76.991%
2025-11-07	0.444000	0.470000	0.395815	0.470000	0.000%	202,640	+70.213%
2025-11-06	0.451100	0.514000	0.451100	0.470000	-0.529%	55,425	+70.213%
2025-11-05	0.520000	0.533900	0.463100	0.472500	-16.164%	214,013	+69.312%
2025-11-04	0.527500	0.607500	0.527500	0.563600	-5.910%	80,878	+41.945%
2025-11-03	0.610000	0.660000	0.570000	0.599000	-11.847%	110,848	+33.556%
2025-10-31	0.675200	0.700600	0.650000	0.679500	+12.018%	118,760	+17.734%
2025-10-30	0.641800	0.641800	0.581750	0.606600	-4.372%	56,612	+31.883%
2025-10-29	0.587600	0.667300	0.587600	0.634335	+17.469%	39,239	+26.116%
2025-10-28	0.588100	0.613800	0.521000	0.540000	-7.455%	158,495	+48.148%
2025-10-27	0.676000	0.676000	0.552400	0.583500	-11.120%	478,066	+37.104%
2025-10-24	0.724200	0.743300	0.648400	0.656500	-14.289%	1,239,763	+21.858%
2025-10-23	0.731300	0.812300	0.731300	0.765950	-0.539%	70,160	+4.445%
2025-10-22	0.900000	0.900000	0.750100	0.770100	-13.477%	570,255	+3.883%
2025-10-21	1.070000	1.180000	0.851500	0.890050	-10.458%	588,830	-10.117%
2025-10-20	0.941900	1.150000	0.903300	0.994000	+16.257%	963,102	-19.517%
2025-10-17	0.950000	0.950000	0.680000	0.855000	-15.347%	656,935	-6.433%
2025-10-16	1.150000	1.150000	1.000000	1.010000	-5.607%	450,765	-20.792%
2025-10-15	1.290000	1.290000	0.960000	1.070000	-20.741%	1,807,057	-25.234%
2025-10-14	1.490000	1.740000	1.350000	1.350000	-11.353%	2,483,876	-40.741%
2025-10-13	0.815100	2.050000	0.774900	1.522900	+144.466%	3,672,643	-47.469%
2025-10-10	0.639100	0.639100	0.598950	0.622950	+15.361%	106,090	+28.421%
2025-10-09	0.583850	0.592040	0.540000	0.540000	-2.360%	14,200	+48.148%
2025-10-08	0.579300	0.584000	0.552200	0.553050	-1.312%	21,764	+44.652%
2025-10-07	0.564950	0.595000	0.530000	0.560400	-6.600%	56,650	+42.755%
2025-10-06	0.512004	0.600000	0.468000	0.600000	+28.068%	29,039	+33.333%
2025-10-03	0.450000	0.468500	0.429200	0.468500	+21.389%	24,550	+70.758%
2025-10-02	0.385950	0.385950	0.385950	0.385950	-1.038%	20,182	+107.281%
2025-10-01	0.390000	0.390000	0.390000	0.390000	+1.814%	45,000	+105.128%
2025-09-29	0.400000	0.400000	0.356100	0.383050	+1.298%	8,400	+108.850%
2025-09-25	0.370000	0.378140	0.370000	0.378140	-3.041%	4,500	+111.562%
2025-09-23	0.406500	0.406500	0.378250	0.390000	+3.862%	8,980	+105.128%
2025-09-22	0.370000	0.375500	0.370000	0.375500	-6.125%	3,250	+113.049%
2025-09-19	0.400000	0.400000	0.400000	0.400000	+21.212%	22,500	+100.000%
2025-09-16	0.353400	0.353400	0.330000	0.330000	-14.375%	25,000	+142.424%
2025-09-15	0.385400	0.385400	0.385400	0.385400	+2.773%	690	+107.577%
2025-09-12	0.375000	0.375000	0.375000	0.375000	0.000%	1,000	+113.333%
2025-09-10	0.375000	0.375000	0.375000	0.375000	0.000%	3,733	+113.333%
2025-09-09	0.396600	0.396600	0.375000	0.375000	+4.661%	20,000	+113.333%
2025-09-08	0.358300	0.358300	0.358300	0.358300	-10.425%	200	+123.277%
2025-09-04	0.390000	0.400000	0.390000	0.400000	+2.459%	11,150	+100.000%
2025-09-03	0.390000	0.390400	0.390000	0.390400	-8.292%	7,000	+104.918%
2025-09-02	0.397850	0.425700	0.397850	0.425700	+15.054%	24,000	+87.926%
2025-08-29	0.370000	0.370000	0.370000	0.370000	0.000%	10,000	+116.216%
2025-08-26	0.370000	0.370000	0.370000	0.370000	-9.756%	5,000	+116.216%
2025-08-25	0.410000	0.410000	0.410000	0.410000	+4.886%	12,732	+95.122%
2025-08-22	0.390900	0.390900	0.390900	0.390900	+4.407%	500	+104.656%
2025-08-19	0.374400	0.374400	0.374400	0.374400	-2.041%	9,650	+113.675%
2025-08-08	0.350000	0.382200	0.350000	0.382200	+14.090%	5,760	+109.314%
2025-08-06	0.337540	0.350000	0.330000	0.335000	+2.509%	30,233	+138.806%
2025-08-05	0.326800	0.326800	0.326800	0.326800	-14.696%	370	+144.798%
2025-08-01	0.383100	0.383100	0.383100	0.383100	-5.756%	414	+108.823%
2025-07-30	0.406500	0.406500	0.406500	0.406500	+0.631%	2,000	+96.802%
2025-07-29	0.390000	0.438900	0.390000	0.403950	+4.868%	10,400	+98.044%
2025-07-28	0.385040	0.418700	0.385040	0.385200	-17.973%	7,212	+107.684%
2025-07-25	0.469600	0.469600	0.469600	0.469600	-7.523%	200	+70.358%
2025-07-24	0.500000	0.507800	0.500000	0.507800	+8.713%	4,750	+57.542%
2025-07-22	0.470600	0.470600	0.467100	0.467100	-3.091%	11,473	+71.270%
2025-07-21	0.484800	0.485200	0.470600	0.482000	+2.422%	40,249	+65.975%
2025-07-17	0.435400	0.470600	0.435400	0.470600	+0.128%	1,400	+69.996%
2025-07-16	0.462000	0.470000	0.462000	0.470000	+3.650%	22,532	+70.213%
2025-07-15	0.414900	0.453450	0.414900	0.453450	+22.554%	15,700	+76.425%
2025-07-10	0.360000	0.370000	0.360000	0.370000	-0.054%	25,000	+116.216%
2025-07-09	0.370200	0.370200	0.370200	0.370200	-1.971%	285	+116.099%
2025-07-07	0.377643	0.377643	0.377643	0.377643	+0.893%	600	+111.840%
2025-07-03	0.374300	0.374300	0.374300	0.374300	-1.214%	2,600	+113.732%
2025-06-26	0.378900	0.378900	0.378900	0.378900	+2.405%	1,151	+111.138%
2025-06-25	0.350000	0.370000	0.350000	0.370000	-5.612%	5,471	+116.216%
2025-06-24	0.382500	0.392000	0.380000	0.392000	-2.000%	18,000	+104.082%
2025-06-20	0.400000	0.400000	0.400000	0.400000	-5.882%	3,000	+100.000%
2025-06-17	0.425000	0.425000	0.425000	0.425000	-0.538%	32,000	+88.235%
2025-06-16	0.400000	0.427300	0.400000	0.427300	-5.297%	5,320	+87.222%
2025-06-12	0.451200	0.451200	0.451200	0.451200	-0.397%	4,589	+77.305%
2025-06-11	0.453000	0.453000	0.453000	0.453000	-3.617%	2,500	+76.600%
2025-06-10	0.464800	0.470000	0.464800	0.470000	+11.931%	15,640	+70.213%
2025-06-09	0.419900	0.419900	0.419900	0.419900	+27.242%	2,000	+90.522%
2025-05-21	0.322100	0.330000	0.322100	0.330000	-8.537%	5,000	+142.424%
2025-05-20	0.360800	0.360800	0.360800	0.360800	-2.486%	1,000	+121.729%
2025-05-19	0.370000	0.370000	0.370000	0.370000	0.000%	270	+116.216%
2025-05-16	0.350000	0.370000	0.350000	0.370000	+12.189%	4,800	+116.216%
2025-05-15	0.360000	0.370000	0.329800	0.329800	-5.366%	1,780	+142.571%
2025-05-13	0.348500	0.348500	0.348500	0.348500	-19.310%	620	+129.555%
2025-05-08	0.470000	0.470000	0.431900	0.431900	+19.972%	32,500	+85.228%
2025-04-23	0.417300	0.417300	0.360000	0.360000	-33.185%	7,500	+122.222%
2025-04-21	0.538800	0.538800	0.538800	0.538800	+10.004%	1,000	+48.478%
2025-04-17	0.473800	0.489800	0.472200	0.489800	+23.050%	4,300	+63.332%
2025-04-16	0.360000	0.398050	0.350900	0.398050	+70.070%	4,615	+100.980%
2025-04-08	0.252000	0.252000	0.234050	0.234050	-6.753%	8,000	+241.807%
2025-04-07	0.251000	0.251000	0.251000	0.251000	+3.080%	25,000	+218.725%
2025-04-03	0.240000	0.243500	0.240000	0.243500	+5.870%	7,900	+228.542%
2025-03-31	0.230000	0.230000	0.230000	0.230000	-8.000%	15,000	+247.826%
2025-03-26	0.250000	0.250000	0.250000	0.250000	+0.402%	20,000	+220.000%
2025-03-14	0.249000	0.249000	0.249000	0.249000	-2.429%	2,000	+221.285%
2025-03-12	0.255200	0.255200	0.255200	0.255200	+7.907%	6,500	+213.480%
2025-03-10	0.236500	0.236500	0.236500	0.236500	-12.987%	500	+238.266%
2025-03-04	0.271800	0.271800	0.271800	0.271800	+6.213%	100	+194.334%
2025-03-03	0.255900	0.255900	0.255900	0.255900	+2.156%	1,110	+212.622%
2025-02-27	0.250500	0.250500	0.250500	0.250500	-21.719%	100	+219.361%
2025-01-22	0.320000	0.320000	0.320000	0.320000	+5.925%	15,000	+150.000%
2025-01-17	0.302100	0.302100	0.302100	0.302100	+1.172%	2,500	+164.813%
2025-01-16	0.298600	0.298600	0.298600	0.298600	-10.210%	1,130	+167.917%
2024-12-30	0.332555	0.332555	0.332555	0.332555	+10.191%	100	+140.562%
2024-12-26	0.301800	0.301800	0.301800	0.301800	+3.109%	800	+165.076%
2024-12-19	0.292700	0.292700	0.292700	0.292700	-3.399%	10,000	+173.317%
2024-12-18	0.303000	0.303000	0.303000	0.303000	-2.916%	2,700	+164.026%
2024-12-12	0.312100	0.312100	0.312100	0.312100	-2.469%	2,000	+156.328%
2024-12-11	0.320000	0.320000	0.320000	0.320000	-5.882%	10,000	+150.000%
2024-12-04	0.331200	0.340000	0.331200	0.340000	+2.317%	10,000	+135.294%
2024-12-03	0.332300	0.332300	0.332300	0.332300	+9.670%	400	+140.746%
2024-11-29	0.303000	0.303000	0.303000	0.303000	0.000%	600	+164.026%
2024-11-26	0.307000	0.307000	0.303000	0.303000	0.000%	400	+164.026%
2024-11-25	0.309300	0.309300	0.303000	0.303000	-7.622%	3,000	+164.026%
2024-11-14	0.328000	0.328000	0.328000	0.328000	-5.612%	1,500	+143.902%
2024-11-13	0.347500	0.347500	0.347500	0.347500	-6.899%	1,000	+130.216%
2024-11-11	0.373250	0.373250	0.373250	0.373250	+5.111%	5,000	+114.334%
2024-11-08	0.355100	0.355100	0.355100	0.355100	-5.640%	2,000	+125.289%
2024-11-05	0.376325	0.376325	0.376325	0.376325	-3.159%	1,000	+112.582%
2024-11-04	0.355000	0.388600	0.355000	0.388600	+2.553%	3,550	+105.867%
2024-11-01	0.378925	0.378925	0.378925	0.378925	+2.997%	1,550	+111.124%
2024-10-31	0.367900	0.367900	0.367900	0.367900	-1.592%	350	+117.450%
2024-10-30	0.373850	0.373850	0.373850	0.373850	-0.067%	350	+113.990%
2024-10-29	0.381330	0.381330	0.374100	0.374100	-10.115%	7,500	+113.847%
2024-10-25	0.416200	0.416200	0.416200	0.416200	+11.076%	5,000	+92.215%
2024-10-22	0.374000	0.420000	0.367140	0.374700	+0.214%	11,400	+113.504%
2024-10-18	0.392600	0.392600	0.373900	0.373900	-9.203%	6,000	+113.961%
2024-10-17	0.411800	0.411800	0.411800	0.411800	-3.987%	200	+94.269%
2024-10-16	0.428900	0.428900	0.428900	0.428900	+2.706%	200	+86.524%
2024-10-14	0.417600	0.417600	0.417600	0.417600	+3.571%	1,000	+91.571%
2024-10-10	0.403200	0.403200	0.403200	0.403200	+5.910%	2,500	+98.413%
2024-10-08	0.380700	0.384800	0.380700	0.380700	-0.536%	10,000	+110.139%
2024-09-26	0.382750	0.382750	0.382750	0.382750	+5.441%	5,000	+109.014%
2024-09-25	0.363000	0.363000	0.363000	0.363000	0.000%	2,000	+120.386%
2024-09-23	0.363000	0.363000	0.363000	0.363000	-9.250%	19,000	+120.386%
2024-09-18	0.370900	0.400000	0.370900	0.400000	+19.653%	2,400	+100.000%
2024-08-27	0.334300	0.334300	0.334300	0.334300	-1.676%	100	+139.306%
2024-08-26	0.340000	0.340000	0.340000	0.340000	+5.165%	36,300	+135.294%
2024-08-23	0.323300	0.323300	0.323300	0.323300	+14.483%	400	+147.448%
2024-08-16	0.282400	0.282400	0.282400	0.282400	-9.211%	200	+183.286%
2024-08-15	0.311050	0.311050	0.311050	0.311050	-5.742%	600	+157.193%
2024-08-09	0.330000	0.330000	0.330000	0.330000	+6.727%	10,000	+142.424%
2024-08-06	0.309200	0.309200	0.309200	0.309200	-38.296%	1,090	+158.732%
2024-07-22	0.501100	0.501100	0.501100	0.501100	-13.349%	5,000	+59.649%
2024-07-10	0.578400	0.578400	0.578300	0.578300	+0.452%	10,000	+38.337%
2024-07-08	0.575700	0.575700	0.575700	0.575700	+12.157%	2,350	+38.961%
2024-06-27	0.513300	0.513300	0.513300	0.513300	+1.103%	200	+55.854%
2024-06-17	0.507700	0.507700	0.507700	0.507700	-12.901%	1,460	+57.573%
2024-06-12	0.582900	0.582900	0.582900	0.582900	-5.786%	2,000	+37.245%
2024-06-07	0.618700	0.618700	0.618700	0.618700	-6.442%	200	+29.303%
2024-05-29	0.661300	0.661300	0.661300	0.661300	-5.393%	1,000	+20.974%
2024-05-23	0.699000	0.699000	0.699000	0.699000	-5.604%	1,090	+14.449%
2024-05-20	0.740500	0.740500	0.740500	0.740500	+33.423%	1,250	+8.035%
2024-05-16	0.555000	0.555000	0.555000	0.555000	-20.714%	540	+44.144%
2024-05-08	0.649000	0.740000	0.600000	0.700000	+7.858%	1,866	+14.286%
2024-05-06	0.649000	0.649000	0.649000	0.649000	-7.286%	500	+23.267%
2024-05-01	0.700000	0.700000	0.700000	0.700000	-11.392%	3,000	+14.286%
2024-04-29	0.790000	0.790000	0.790000	0.790000	+8.973%	819	+1.266%
2024-04-26	0.700000	0.724950	0.550000	0.724950	+3.564%	1,500	+10.352%
2024-04-25	0.558000	0.700000	0.558000	0.700000	-12.500%	2,400	+14.286%
2024-04-22	0.800000	0.800000	0.800000	0.800000	+0.038%	2,000	0.000%
2024-04-17	0.799700	0.799700	0.799700	0.799700	-12.159%	3,000	+0.038%
2024-04-12	0.910400	0.910400	0.910400	0.910400	-2.265%	500	-12.127%
2024-04-10	0.894900	0.931500	0.894900	0.931500	+5.100%	2,500	-14.117%
2024-04-09	0.886300	0.886300	0.886300	0.886300	-5.673%	450	-9.737%
2024-04-08	0.939600	0.939600	0.939600	0.939600	-0.519%	84,000	-14.857%
2024-04-03	0.891120	0.944500	0.891120	0.944500	+1.544%	2,750	-15.299%
2024-03-28	0.930140	0.930140	0.930140	0.930140	-3.532%	340	-13.991%
2024-03-25	0.995600	0.998800	0.959250	0.964200	+0.071%	39,100	-17.030%
2024-03-21	0.983000	0.983000	0.930000	0.963520	+24.354%	18,125	-16.971%
2024-03-20	0.774820	0.774820	0.774820	0.774820	+26.687%	250	+3.250%
2024-03-06	0.611600	0.611600	0.611600	0.611600	-4.385%	115	+30.804%
2024-03-04	0.639650	0.639650	0.639650	0.639650	-3.083%	100	+25.068%
2024-02-23	0.660050	0.660050	0.660000	0.660000	0.000%	1,650	+21.212%
2024-02-21	0.660000	0.660000	0.660000	0.660000	0.000%	2,150	+21.212%
2024-02-14	0.660000	0.660000	0.660000	0.660000	+1.026%	400	+21.212%
2024-02-02	0.653300	0.653300	0.653300	0.653300	-0.320%	1,033	+22.455%
2024-01-24	0.660000	0.660000	0.655400	0.655400	-6.371%	68,560	+22.063%
2024-01-18	0.700000	0.700000	0.700000	0.700000	-18.605%	290	+14.286%
2024-01-10	0.860000	0.860000	0.860000	0.860000	+12.728%	2,500	-6.977%
2024-01-09	0.801050	0.801050	0.762900	0.762900	-0.612%	15,000	+4.863%
2023-12-22	0.840000	0.840000	0.767600	0.767600	-6.390%	1,000	+4.221%
2023-12-21	0.820000	0.820000	0.820000	0.820000	+1.235%	500	-2.439%
2023-12-20	0.810000	0.810000	0.810000	0.810000	-1.759%	770	-1.235%
2023-12-18	0.889700	0.889700	0.824500	0.824500	-3.567%	6,400	-2.971%
2023-12-15	0.855000	0.855000	0.855000	0.855000	-3.335%	1,130	-6.433%
2023-12-14	0.884500	0.884500	0.884500	0.884500	+0.045%	200	-9.553%
2023-12-13	0.867050	0.884100	0.867050	0.884100	-0.333%	5,000	-9.512%
2023-12-04	0.887050	0.887050	0.887050	0.887050	-4.588%	150	-9.813%
2023-11-27	0.932940	0.932940	0.929700	0.929700	-6.091%	2,846	-13.951%

.dark-mode .SvjxqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvjxqS{ color: #333333; background-color: white; border: 2px solid #333333; }ASMMFAUSTRALIAN STRATEGIC MTRLstock OTC

ASMMF
AUSTRALIAN STRATEGIC MTRL
stock OTC