Dark

ASLRF
ALIEN METALS LTD
stock OTC

Inactive

Nov 27, 2020

0.0200USD0.000%(0.0000)15,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	0.000%
2020-11-25	0.0200	0.0200	0.0200	0.0200	-1.961%	81,428	0.000%
2020-11-24	0.0190	0.0229	0.0177	0.0204	+2.000%	163,600	-1.961%
2020-11-23	0.0200	0.0200	0.0200	0.0200	-28.571%	29,724	0.000%
2020-11-20	0.0175	0.0320	0.0175	0.0280	+12.000%	110,767	-28.571%
2020-11-19	0.0250	0.0250	0.0238	0.0250	-3.101%	21,666	-20.000%
2020-11-18	0.0180	0.0350	0.0170	0.0258	+1.176%	215,925	-22.481%
2020-11-17	0.0190	0.0260	0.0165	0.0255	+21.429%	309,306	-21.569%
2020-11-13	0.0147	0.0210	0.0147	0.0210	0.000%	33,900	-4.762%
2020-11-12	0.0210	0.0210	0.0154	0.0210	+13.514%	7,800	-4.762%
2020-11-11	0.0150	0.0220	0.0150	0.0185	-36.207%	70,974	+8.108%
2020-11-09	0.0240	0.0290	0.0220	0.0290	+26.087%	10,174	-31.034%
2020-11-06	0.0190	0.0230	0.0190	0.0230	+27.778%	51,911	-13.043%
2020-11-05	0.0220	0.0220	0.0140	0.0180	-21.739%	10,600	+11.111%
2020-11-03	0.0230	0.0230	0.0230	0.0230	+4.545%	51,578	-13.043%
2020-11-02	0.0220	0.0220	0.0220	0.0220	+12.821%	8,100	-9.091%
2020-10-30	0.0240	0.0240	0.0157	0.0195	+2.632%	22,880	+2.564%
2020-10-29	0.0250	0.0250	0.0190	0.0190	-13.636%	50,500	+5.263%
2020-10-28	0.0205	0.0220	0.0205	0.0220	-21.429%	29,000	-9.091%
2020-10-26	0.0280	0.0280	0.0280	0.0280	-3.448%	1,000	-28.571%
2020-10-23	0.0220	0.0290	0.0220	0.0290	+16.000%	53,080	-31.034%
2020-10-22	0.0220	0.0350	0.0200	0.0250	-28.367%	187,636	-20.000%
2020-10-21	0.0220	0.0349	0.0220	0.0349	+11.502%	31,700	-42.693%
2020-10-20	0.0350	0.0350	0.0240	0.0313	-17.632%	142,700	-36.102%
2020-10-19	0.0300	0.0380	0.0230	0.0380	+72.727%	139,600	-47.368%
2020-10-16	0.0250	0.0280	0.0220	0.0220	+12.821%	197,200	-9.091%
2020-10-15	0.0190	0.0198	0.0150	0.0195	+58.537%	325,050	+2.564%
2020-10-14	0.0135	0.0170	0.0121	0.0123	-5.385%	383,288	+62.602%
2020-10-13	0.0130	0.0130	0.0130	0.0130	+22.642%	1,000	+53.846%
2020-10-12	0.0115	0.0115	0.0106	0.0106	+6.000%	192,273	+88.679%
2020-10-09	0.0086	0.0100	0.0086	0.0100	+11.111%	63,333	+100.000%
2020-10-05	0.0090	0.0090	0.0090	0.0090	+11.111%	288,500	+122.222%
2020-10-02	0.0081	0.0081	0.0081	0.0081	+10.959%	1,500	+146.914%
2020-10-01	0.0073	0.0073	0.0073	0.0073	-9.877%	72,008	+173.973%
2020-09-30	0.0074	0.0090	0.0074	0.0081	+6.579%	3,625	+146.914%
2020-09-29	0.0073	0.0080	0.0073	0.0076	-5.000%	131,000	+163.158%
2020-09-24	0.0090	0.0090	0.0070	0.0080	+14.286%	797,400	+150.000%
2020-09-23	0.0080	0.0080	0.0070	0.0070	-6.667%	39,000	+185.714%
2020-09-21	0.0090	0.0090	0.0073	0.0075	-16.667%	254,700	+166.667%
2020-09-18	0.0090	0.0090	0.0083	0.0090	+5.882%	60,000	+122.222%
2020-09-17	0.0085	0.0085	0.0083	0.0085	0.000%	55,000	+135.294%
2020-09-16	0.0065	0.0089	0.0050	0.0085	+13.333%	13,063,000	+135.294%
2020-09-15	0.0100	0.0100	0.0060	0.0075	-25.000%	1,029,300	+166.667%
2020-09-14	0.0085	0.0100	0.0085	0.0100	+25.000%	5,007	+100.000%
2020-09-10	0.0100	0.0100	0.0080	0.0080	-5.882%	59,000	+150.000%
2020-09-09	0.0070	0.0085	0.0070	0.0085	+23.188%	250,600	+135.294%
2020-09-08	0.0110	0.0110	0.0065	0.0069	-31.683%	8,554,148	+189.855%
2020-09-04	0.0107	0.0110	0.0090	0.0101	-30.822%	101,470	+98.020%
2020-09-03	0.0075	0.0150	0.0075	0.0146	+94.667%	196,377	+36.986%
2020-09-02	0.0118	0.0118	0.0075	0.0075	-41.860%	15,875	+166.667%
2020-09-01	0.0105	0.0130	0.0105	0.0129	+138.889%	82,007	+55.039%
2020-08-31	0.0065	0.0100	0.0050	0.0054	-10.000%	118,000	+270.370%
2020-08-28	0.0060	0.0060	0.0060	0.0060	+20.000%	1,000	+233.333%
2020-08-27	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+300.000%
2020-08-26	0.0050	0.0050	0.0050	0.0050	+25.000%	21,500	+300.000%
2020-08-25	0.0040	0.0040	0.0040	0.0040	-20.000%	1,000	+400.000%
2020-08-24	0.0055	0.0055	0.0045	0.0050	0.000%	12,000	+300.000%
2020-08-20	0.0055	0.0055	0.0050	0.0050	0.000%	82,000	+300.000%
2020-08-19	0.0065	0.0065	0.0050	0.0050	-23.077%	136,300	+300.000%
2020-08-18	0.0053	0.0065	0.0053	0.0065	0.000%	11,600	+207.692%
2020-08-17	0.0065	0.0065	0.0030	0.0065	0.000%	21,000	+207.692%
2020-08-14	0.0050	0.0065	0.0050	0.0065	0.000%	35,400	+207.692%
2020-08-13	0.0065	0.0065	0.0058	0.0065	0.000%	61,900	+207.692%
2020-08-10	0.0050	0.0065	0.0050	0.0065	+30.000%	151,000	+207.692%
2020-08-07	0.0030	0.0050	0.0030	0.0050	-23.077%	8,100	+300.000%
2020-08-05	0.0065	0.0065	0.0035	0.0065	0.000%	51,000	+207.692%
2020-08-03	0.0050	0.0065	0.0045	0.0065	0.000%	12,200	+207.692%
2020-07-31	0.0065	0.0065	0.0065	0.0065	0.000%	4,000	+207.692%
2020-07-30	0.0044	0.0065	0.0044	0.0065	0.000%	60,000	+207.692%
2020-07-29	0.0020	0.0065	0.0020	0.0065	+8.333%	26,000	+207.692%
2020-07-28	0.0060	0.0060	0.0060	0.0060	0.000%	69,000	+233.333%
2020-07-24	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	+233.333%
2020-07-23	0.0021	0.0060	0.0021	0.0060	+46.341%	39,000	+233.333%
2020-07-22	0.0060	0.0060	0.0040	0.0041	-30.508%	67,160	+387.805%
2020-07-21	0.0020	0.0059	0.0015	0.0059	+47.500%	239,000	+238.983%
2020-07-20	0.0028	0.0040	0.0028	0.0040	0.000%	20,000	+400.000%
2020-07-16	0.0015	0.0040	0.0015	0.0040	+33.333%	107,100	+400.000%
2020-07-15	0.0030	0.0030	0.0030	0.0030	0.000%	28,000	+566.667%
2020-07-14	0.0030	0.0030	0.0030	0.0030	+114.286%	60,000	+566.667%
2020-07-13	0.0014	0.0014	0.0014	0.0014	-53.333%	27,000	+1,328.571%
2020-07-10	0.0020	0.0030	0.0020	0.0030	+172.727%	49,000	+566.667%
2020-07-09	0.0020	0.0020	0.0011	0.0011	-21.429%	30,000	+1,718.182%
2020-07-08	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	+1,328.571%
2020-07-06	0.0014	0.0020	0.0014	0.0014	-6.667%	442,600	+1,328.571%
2020-06-29	0.0018	0.0018	0.0015	0.0015	-25.000%	200,000	+1,233.333%
2020-06-26	0.0017	0.0020	0.0016	0.0020	+17.647%	124,950	+900.000%
2020-06-24	0.0017	0.0017	0.0017	0.0017	0.000%	4,050	+1,076.471%
2020-06-23	0.0017	0.0017	0.0017	0.0017	-15.000%	1,000	+1,076.471%
2020-06-22	0.0016	0.0020	0.0016	0.0020	-33.333%	80,000	+900.000%
2020-06-19	0.0030	0.0030	0.0030	0.0030	-25.000%	39,500	+566.667%
2020-06-17	0.0020	0.0040	0.0020	0.0040	+166.667%	52,750	+400.000%
2020-06-16	0.0015	0.0015	0.0015	0.0015	-69.388%	1,000	+1,233.333%
2020-06-15	0.0049	0.0049	0.0049	0.0049	+88.462%	10,000	+308.163%
2020-06-12	0.0026	0.0026	0.0026	0.0026	+136.364%	14,500	+669.231%
2020-06-11	0.0050	0.0050	0.0011	0.0011	0.000%	14,700	+1,718.182%
2020-06-10	0.0011	0.0011	0.0011	0.0011	-77.083%	15,000	+1,718.182%
2020-06-09	0.0048	0.0050	0.0048	0.0048	0.000%	212,000	+316.667%
2020-06-05	0.0048	0.0048	0.0048	0.0048	+182.353%	100,500	+316.667%
2020-05-27	0.0020	0.0020	0.0017	0.0017	-66.000%	100,000	+1,076.471%
2020-05-26	0.0030	0.0050	0.0030	0.0050	+66.667%	16,503	+300.000%
2020-05-20	0.0030	0.0030	0.0030	0.0030	+50.000%	51,500	+566.667%
2020-05-19	0.0010	0.0020	0.0010	0.0020	+100.000%	152,050	+900.000%
2020-05-15	0.0010	0.0010	0.0010	0.0010	-33.333%	100	+1,900.000%
2020-05-13	0.0015	0.0015	0.0015	0.0015	0.000%	98,820	+1,233.333%
2020-05-11	0.0015	0.0015	0.0015	0.0015	-6.250%	1,180	+1,233.333%
2020-05-08	0.0016	0.0016	0.0016	0.0016	+6.667%	250	+1,150.000%
2020-05-07	0.0016	0.0016	0.0015	0.0015	0.000%	755,000	+1,233.333%
2020-05-01	0.0015	0.0015	0.0015	0.0015	-25.000%	280	+1,233.333%
2020-04-30	0.0020	0.0020	0.0020	0.0020	0.000%	250,000	+900.000%
2020-04-24	0.0018	0.0020	0.0018	0.0020	+33.333%	20,000	+900.000%
2020-04-23	0.0020	0.0020	0.0015	0.0015	-70.000%	21,000	+1,233.333%
2020-04-22	0.0018	0.0060	0.0018	0.0050	+150.000%	327,700	+300.000%
2020-04-21	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+900.000%
2020-04-16	0.0020	0.0020	0.0020	0.0020	+100.000%	250,000	+900.000%
2020-04-15	0.0010	0.0010	0.0010	0.0010	-33.333%	300	+1,900.000%
2020-04-08	0.0015	0.0015	0.0015	0.0015	+50.000%	1,000	+1,233.333%
2020-04-03	0.0010	0.0010	0.0010	0.0010	-50.000%	110,000	+1,900.000%
2020-04-01	0.0020	0.0020	0.0020	0.0020	-63.636%	40,000	+900.000%
2020-03-27	0.0020	0.0060	0.0020	0.0055	+450.000%	36,000	+263.636%
2020-03-25	0.0010	0.0010	0.0010	0.0010	-50.000%	100	+1,900.000%
2020-03-20	0.0020	0.0020	0.0020	0.0020	0.000%	6,500	+900.000%
2020-03-19	0.0020	0.0020	0.0020	0.0020	+100.000%	1,200,000	+900.000%
2020-03-16	0.0015	0.0015	0.0010	0.0010	-33.333%	515,150	+1,900.000%
2020-03-13	0.0015	0.0015	0.0015	0.0015	0.000%	300	+1,233.333%
2020-03-12	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	+1,233.333%
2020-03-03	0.0015	0.0015	0.0015	0.0015	-62.500%	1,000	+1,233.333%
2020-02-20	0.0020	0.0040	0.0020	0.0040	0.000%	109,700	+400.000%
2020-02-19	0.0040	0.0040	0.0040	0.0040	+33.333%	10,000	+400.000%
2020-02-12	0.0030	0.0030	0.0030	0.0030	+50.000%	400	+566.667%
2020-02-10	0.0020	0.0020	0.0020	0.0020	-50.000%	1,200	+900.000%
2020-02-07	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+400.000%
2020-02-04	0.0020	0.0040	0.0020	0.0040	+33.333%	42,500	+400.000%
2020-01-27	0.0020	0.0030	0.0020	0.0030	+50.000%	6,640	+566.667%
2020-01-23	0.0020	0.0020	0.0020	0.0020	0.000%	500	+900.000%
2020-01-17	0.0020	0.0020	0.0020	0.0020	0.000%	25,100	+900.000%
2020-01-16	0.0020	0.0020	0.0020	0.0020	0.000%	353	+900.000%
2020-01-14	0.0020	0.0020	0.0020	0.0020	-23.077%	250	+900.000%
2020-01-09	0.0020	0.0026	0.0020	0.0026	+30.000%	33,350	+669.231%
2020-01-08	0.0020	0.0020	0.0020	0.0020	0.000%	700	+900.000%
2020-01-06	0.0020	0.0020	0.0020	0.0020	0.000%	3,497	+900.000%
2020-01-03	0.0020	0.0020	0.0020	0.0020	-33.333%	1,302	+900.000%
2020-01-02	0.0030	0.0030	0.0030	0.0030	+42.857%	200	+566.667%
2019-12-31	0.0020	0.0021	0.0020	0.0021	0.000%	1,150	+852.381%
2019-12-30	0.0021	0.0021	0.0021	0.0021	0.000%	120	+852.381%
2019-12-27	0.0020	0.0021	0.0020	0.0021	+5.000%	1,000	+852.381%
2019-12-26	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	+900.000%
2019-12-24	0.0020	0.0020	0.0020	0.0020	0.000%	5,100	+900.000%
2019-12-20	0.0020	0.0020	0.0020	0.0020	0.000%	3,350	+900.000%
2019-12-18	0.0030	0.0030	0.0020	0.0020	-42.857%	100,900	+900.000%
2019-12-17	0.0035	0.0035	0.0035	0.0035	+16.667%	500	+471.429%
2019-12-16	0.0030	0.0030	0.0030	0.0030	+50.000%	900	+566.667%
2019-12-13	0.0020	0.0020	0.0020	0.0020	-4.762%	1,000	+900.000%
2019-12-11	0.0021	0.0021	0.0021	0.0021	-47.500%	180	+852.381%
2019-12-10	0.0040	0.0040	0.0040	0.0040	+100.000%	15,200	+400.000%
2019-12-06	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	+900.000%
2019-12-04	0.0020	0.0020	0.0020	0.0020	0.000%	27,650	+900.000%
2019-12-02	0.0020	0.0020	0.0020	0.0020	0.000%	720	+900.000%
2019-11-26	0.0020	0.0020	0.0020	0.0020	0.000%	15,500	+900.000%
2019-11-25	0.0020	0.0020	0.0020	0.0020	-33.333%	137,500	+900.000%
2019-11-20	0.0030	0.0030	0.0030	0.0030	+50.000%	25,000	+566.667%
2019-11-19	0.0020	0.0020	0.0020	0.0020	0.000%	500	+900.000%
2019-11-15	0.0020	0.0020	0.0020	0.0020	+100.000%	465,584	+900.000%
2019-11-06	0.0010	0.0010	0.0010	0.0010	-9.091%	91,000	+1,900.000%
2019-10-29	0.0011	0.0011	0.0011	0.0011	+10.000%	100	+1,718.182%
2019-10-21	0.0010	0.0010	0.0010	0.0010	0.000%	200	+1,900.000%
2019-10-09	0.0010	0.0010	0.0010	0.0010	-66.667%	50,100	+1,900.000%
2019-09-30	0.0030	0.0030	0.0030	0.0030	+200.000%	2,000	+566.667%
2019-09-18	0.0030	0.0030	0.0010	0.0010	0.000%	15,010	+1,900.000%
2019-09-17	0.0010	0.0030	0.0010	0.0010	-56.522%	14,100	+1,900.000%
2019-09-13	0.0020	0.0023	0.0020	0.0023	+130.000%	2,000	+769.565%
2019-09-05	0.0010	0.0010	0.0010	0.0010	-50.000%	1,000	+1,900.000%
2019-09-03	0.0020	0.0020	0.0020	0.0020	+100.000%	11,500	+900.000%
2019-08-30	0.0013	0.0013	0.0010	0.0010	0.000%	5,400	+1,900.000%
2019-08-27	0.0010	0.0010	0.0010	0.0010	0.000%	1,200	+1,900.000%
2019-08-23	0.0010	0.0010	0.0010	0.0010	0.000%	100	+1,900.000%
2019-08-14	0.0020	0.0020	0.0010	0.0010	-50.000%	122,892	+1,900.000%
2019-08-13	0.0020	0.0020	0.0020	0.0020	0.000%	250,000	+900.000%
2019-08-12	0.0010	0.0020	0.0010	0.0020	0.000%	93,500	+900.000%
2019-08-09	0.0015	0.0020	0.0010	0.0020	+100.000%	58,900	+900.000%
2019-08-06	0.0010	0.0010	0.0010	0.0010	-50.000%	400	+1,900.000%
2019-08-02	0.0018	0.0020	0.0018	0.0020	+66.667%	50,000	+900.000%
2019-08-01	0.0020	0.0020	0.0012	0.0012	-60.000%	100,500	+1,566.667%
2019-07-31	0.0030	0.0030	0.0030	0.0030	+150.000%	500	+566.667%
2019-07-29	0.0012	0.0012	0.0012	0.0012	0.000%	3,700	+1,566.667%
2019-07-23	0.0012	0.0012	0.0012	0.0012	0.000%	5,370	+1,566.667%
2019-07-22	0.0016	0.0016	0.0012	0.0012	0.000%	600	+1,566.667%
2019-07-16	0.0012	0.0012	0.0012	0.0012	0.000%	3,000	+1,566.667%
2019-07-09	0.0012	0.0012	0.0012	0.0012	-36.842%	600	+1,566.667%
2019-07-08	0.0019	0.0019	0.0019	0.0019	-5.000%	110,000	+952.632%
2019-06-21	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	+900.000%
2019-06-20	0.0020	0.0020	0.0020	0.0020	-33.333%	100	+900.000%
2019-06-18	0.0030	0.0030	0.0030	0.0030	+50.000%	600	+566.667%
2019-06-17	0.0020	0.0020	0.0020	0.0020	-20.000%	4,944	+900.000%
2019-06-11	0.0025	0.0025	0.0025	0.0025	0.000%	200	+700.000%
2019-06-06	0.0025	0.0025	0.0025	0.0025	+25.000%	1,820	+700.000%
2019-06-03	0.0020	0.0020	0.0020	0.0020	0.000%	3,950	+900.000%
2019-05-28	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+900.000%
2019-05-22	0.0020	0.0020	0.0020	0.0020	0.000%	100	+900.000%
2019-05-17	0.0020	0.0020	0.0020	0.0020	-4.762%	1,200	+900.000%
2019-05-14	0.0021	0.0021	0.0020	0.0021	+5.000%	79,005	+852.381%
2019-05-09	0.0020	0.0020	0.0020	0.0020	-50.000%	270	+900.000%
2019-05-07	0.0040	0.0040	0.0040	0.0040	0.000%	11,800	+400.000%
2019-05-03	0.0040	0.0040	0.0040	0.0040	-33.333%	100,000	+400.000%
2019-04-29	0.0050	0.0060	0.0020	0.0060	+200.000%	319,450	+233.333%
2019-04-23	0.0025	0.0025	0.0020	0.0020	0.000%	1,600	+900.000%
2019-04-22	0.0020	0.0020	0.0020	0.0020	+150.000%	61,422	+900.000%
2019-04-18	0.0020	0.0020	0.0008	0.0008	-72.414%	1,000	+2,400.000%
2019-04-12	0.0020	0.0029	0.0020	0.0029	+45.000%	25,000	+589.655%
2019-04-11	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+900.000%
2019-04-10	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+900.000%
2019-04-04	0.0025	0.0025	0.0020	0.0020	-4.762%	149,750	+900.000%
2019-04-03	0.0021	0.0021	0.0021	0.0021	-16.000%	200	+852.381%
2019-03-29	0.0025	0.0025	0.0025	0.0025	+25.000%	257	+700.000%
2019-03-28	0.0020	0.0020	0.0020	0.0020	0.000%	300	+900.000%
2019-03-27	0.0020	0.0020	0.0020	0.0020	0.000%	800	+900.000%
2019-03-25	0.0021	0.0021	0.0020	0.0020	0.000%	1,250	+900.000%
2019-03-21	0.0020	0.0020	0.0020	0.0020	-28.571%	30,350	+900.000%
2019-03-20	0.0020	0.0028	0.0020	0.0028	+16.667%	25,500	+614.286%
2019-03-19	0.0024	0.0024	0.0024	0.0024	-14.286%	30,000	+733.333%
2019-03-18	0.0022	0.0028	0.0022	0.0028	+33.333%	110,000	+614.286%
2019-03-15	0.0025	0.0025	0.0020	0.0021	+110.000%	101,100	+852.381%
2019-03-14	0.0015	0.0015	0.0010	0.0010	-33.333%	5,150	+1,900.000%
2019-03-13	0.0015	0.0015	0.0015	0.0015	-40.000%	200	+1,233.333%
2019-03-11	0.0020	0.0025	0.0020	0.0025	+108.333%	2,050,280	+700.000%
2019-03-07	0.0012	0.0012	0.0012	0.0012	+9.091%	40,000	+1,566.667%
2019-03-06	0.0020	0.0020	0.0011	0.0011	0.000%	159,213	+1,718.182%
2019-03-05	0.0011	0.0011	0.0011	0.0011	+10.000%	100	+1,718.182%
2019-03-01	0.0010	0.0010	0.0010	0.0010	0.000%	200	+1,900.000%
2019-02-28	0.0010	0.0010	0.0010	0.0010	+11.111%	200	+1,900.000%
2019-02-26	0.0008	0.0009	0.0008	0.0009	+12.500%	1,030	+2,122.222%
2019-02-25	0.0008	0.0008	0.0008	0.0008	0.000%	2,000	+2,400.000%
2019-02-22	0.0008	0.0008	0.0008	0.0008	0.000%	1,175	+2,400.000%
2019-02-21	0.0008	0.0008	0.0008	0.0008	-71.429%	3,000	+2,400.000%
2019-02-20	0.0028	0.0028	0.0028	0.0028	0.000%	26,558	+614.286%
2019-02-19	0.0006	0.0028	0.0006	0.0028	+600.000%	80,770	+614.286%
2019-02-15	0.0026	0.0026	0.0004	0.0004	-60.000%	9,513	+4,900.000%
2019-02-14	0.0010	0.0010	0.0010	0.0010	-64.286%	300	+1,900.000%
2019-02-12	0.0035	0.0035	0.0010	0.0028	+180.000%	3,010	+614.286%
2019-02-11	0.0010	0.0019	0.0010	0.0010	-65.517%	66,390	+1,900.000%
2019-02-08	0.0010	0.0029	0.0010	0.0029	+190.000%	53,266	+589.655%
2019-02-07	0.0010	0.0010	0.0010	0.0010	+150.000%	6,500	+1,900.000%
2019-02-05	0.0004	0.0004	0.0004	0.0004	-80.000%	1,001,799	+4,900.000%
2019-01-25	0.0020	0.0020	0.0020	0.0020	-31.034%	14,000	+900.000%
2019-01-24	0.0020	0.0029	0.0010	0.0029	+45.000%	4,658,162	+589.655%
2019-01-23	0.0010	0.0020	0.0010	0.0020	+100.000%	109,450	+900.000%
2019-01-22	0.0010	0.0010	0.0010	0.0010	-50.000%	600	+1,900.000%
2019-01-18	0.0020	0.0020	0.0020	0.0020	-23.077%	38,000	+900.000%
2019-01-15	0.0026	0.0026	0.0026	0.0026	+136.364%	1,100	+669.231%
2019-01-10	0.0011	0.0011	0.0011	0.0011	0.000%	840	+1,718.182%
2018-12-31	0.0011	0.0011	0.0011	0.0011	-8.333%	400	+1,718.182%
2018-12-28	0.0012	0.0012	0.0012	0.0012	+9.091%	4,000	+1,566.667%
2018-12-27	0.0045	0.0045	0.0011	0.0011	0.000%	22,000	+1,718.182%
2018-12-26	0.0011	0.0011	0.0011	0.0011	+10.000%	400	+1,718.182%
2018-12-21	0.0011	0.0011	0.0010	0.0010	-9.091%	140,620	+1,900.000%
2018-12-20	0.0011	0.0021	0.0011	0.0011	-69.444%	1,930	+1,718.182%
2018-12-19	0.0011	0.0036	0.0011	0.0036	+50.000%	1,200	+455.556%
2018-12-18	0.0024	0.0024	0.0024	0.0024	-38.462%	150	+733.333%
2018-12-17	0.0010	0.0039	0.0010	0.0039	+85.714%	74,270	+412.821%
2018-12-11	0.0031	0.0031	0.0021	0.0021	0.000%	3,000	+852.381%
2018-12-07	0.0023	0.0031	0.0021	0.0021	-32.258%	12,147	+852.381%
2018-12-06	0.0021	0.0031	0.0021	0.0031	-46.552%	1,500	+545.161%
2018-11-30	0.0021	0.0058	0.0021	0.0058	+262.500%	29,600	+244.828%
2018-11-28	0.0016	0.0016	0.0016	0.0016	0.000%	1,822	+1,150.000%
2018-11-27	0.0016	0.0016	0.0016	0.0016	+33.333%	3,500	+1,150.000%
2018-11-26	0.0012	0.0012	0.0012	0.0012	-52.000%	500	+1,566.667%
2018-11-23	0.0025	0.0025	0.0025	0.0025	+25.000%	75,000	+700.000%
2018-11-20	0.0020	0.0020	0.0020	0.0020	-65.517%	25,000	+900.000%
2018-11-14	0.0058	0.0058	0.0058	0.0058	+190.000%	10,000	+244.828%
2018-11-13	0.0025	0.0025	0.0015	0.0020	-75.000%	151,800	+900.000%
2018-11-12	0.0080	0.0080	0.0080	0.0080	0.000%	25,000	+150.000%
2018-11-09	0.0020	0.0080	0.0020	0.0080	+158.065%	6,000	+150.000%
2018-10-26	0.0030	0.0031	0.0030	0.0031	+3.333%	20,000	+545.161%
2018-10-25	0.0030	0.0030	0.0030	0.0030	+25.000%	20,000	+566.667%
2018-10-19	0.0024	0.0024	0.0024	0.0024	0.000%	1,000	+733.333%
2018-10-18	0.0024	0.0024	0.0024	0.0024	0.000%	5,000	+733.333%
2018-10-17	0.0024	0.0024	0.0024	0.0024	+20.000%	14,110	+733.333%
2018-09-28	0.0020	0.0020	0.0020	0.0020	-16.667%	500	+900.000%
2018-09-13	0.0024	0.0024	0.0024	0.0024	-51.020%	1,000	+733.333%
2018-09-10	0.0025	0.0049	0.0025	0.0049	+104.167%	81,520	+308.163%
2018-09-06	0.0024	0.0024	0.0024	0.0024	0.000%	60,000	+733.333%
2018-09-05	0.0024	0.0024	0.0024	0.0024	-4.000%	1,000	+733.333%
2018-08-29	0.0025	0.0025	0.0025	0.0025	0.000%	40,000	+700.000%
2018-08-28	0.0025	0.0025	0.0025	0.0025	+8.696%	19,000	+700.000%
2018-08-24	0.0025	0.0025	0.0021	0.0023	+4.545%	330,000	+769.565%
2018-08-21	0.0022	0.0022	0.0022	0.0022	-12.000%	500	+809.091%
2018-08-17	0.0025	0.0025	0.0025	0.0025	-10.714%	1,000	+700.000%
2018-08-14	0.0028	0.0028	0.0028	0.0028	-22.222%	350	+614.286%
2018-08-10	0.0036	0.0036	0.0036	0.0036	+20.000%	300,000	+455.556%
2018-07-16	0.0028	0.0030	0.0028	0.0030	-48.276%	2,000	+566.667%
2018-07-11	0.0059	0.0059	0.0058	0.0058	-3.333%	10,000	+244.828%
2018-07-10	0.0040	0.0060	0.0040	0.0060	+50.000%	50,250	+233.333%
2018-07-09	0.0031	0.0040	0.0031	0.0040	-36.508%	5,300	+400.000%
2018-07-06	0.0031	0.0063	0.0031	0.0063	+110.000%	9,328	+217.460%
2018-07-03	0.0030	0.0030	0.0030	0.0030	0.000%	500	+566.667%
2018-06-29	0.0030	0.0030	0.0030	0.0030	0.000%	680	+566.667%
2018-06-27	0.0030	0.0030	0.0030	0.0030	-11.765%	55,165	+566.667%
2018-06-25	0.0034	0.0034	0.0034	0.0034	0.000%	3,350	+488.235%
2018-06-20	0.0034	0.0034	0.0034	0.0034	-8.108%	3,400	+488.235%
2018-06-18	0.0037	0.0037	0.0037	0.0037	0.000%	3,350	+440.541%
2018-06-14	0.0037	0.0037	0.0037	0.0037	-2.632%	500	+440.541%
2018-06-08	0.0058	0.0060	0.0038	0.0038	+2.703%	2,513,000	+426.316%
2018-06-06	0.0037	0.0037	0.0037	0.0037	-39.344%	1,100	+440.541%
2018-06-01	0.0061	0.0061	0.0061	0.0061	0.000%	500,000	+227.869%
2018-05-30	0.0061	0.0061	0.0061	0.0061	-12.857%	25,000	+227.869%
2018-05-29	0.0070	0.0070	0.0070	0.0070	+27.273%	750	+185.714%
2018-05-25	0.0055	0.0055	0.0055	0.0055	+52.778%	1,000,066	+263.636%
2018-05-21	0.0036	0.0036	0.0036	0.0036	-7.692%	15,000	+455.556%
2018-05-16	0.0039	0.0039	0.0039	0.0039	-27.778%	550	+412.821%
2018-05-15	0.0053	0.0054	0.0053	0.0054	+1.887%	36,000	+270.370%
2018-05-11	0.0050	0.0053	0.0050	0.0053	-3.636%	585,320	+277.358%
2018-05-09	0.0055	0.0055	0.0055	0.0055	+25.000%	30,038	+263.636%
2018-05-04	0.0043	0.0044	0.0043	0.0044	+62.963%	1,003,400	+354.545%
2018-05-03	0.0027	0.0027	0.0027	0.0027	-44.898%	700	+640.741%
2018-04-30	0.0049	0.0049	0.0049	0.0049	-10.909%	10,000	+308.163%
2018-04-26	0.0055	0.0055	0.0055	0.0055	+111.538%	17,273	+263.636%
2018-04-25	0.0026	0.0026	0.0026	0.0026	-7.143%	750	+669.231%
2018-04-20	0.0028	0.0028	0.0028	0.0028	0.000%	270	+614.286%
2018-04-19	0.0050	0.0050	0.0028	0.0028	0.000%	1,920	+614.286%
2018-04-13	0.0028	0.0028	0.0028	0.0028	-42.857%	44,050	+614.286%
2018-04-11	0.0055	0.0055	0.0026	0.0049	-12.500%	3,800	+308.163%
2018-04-10	0.0046	0.0056	0.0046	0.0056	+166.667%	313,000	+257.143%
2018-04-04	0.0022	0.0022	0.0021	0.0021	-16.000%	16,300	+852.381%
2018-03-29	0.0025	0.0025	0.0025	0.0025	+19.048%	38,900	+700.000%
2018-03-22	0.0021	0.0021	0.0021	0.0021	-48.780%	1,600	+852.381%
2018-03-19	0.0041	0.0041	0.0041	0.0041	+95.238%	2,000	+387.805%
2018-03-16	0.0021	0.0021	0.0021	0.0021	-25.000%	400	+852.381%
2018-03-12	0.0028	0.0028	0.0028	0.0028	0.000%	1,450	+614.286%
2018-03-09	0.0028	0.0028	0.0028	0.0028	+55.556%	100	+614.286%
2018-03-08	0.0018	0.0018	0.0018	0.0018	-58.140%	115	+1,011.111%
2018-03-07	0.0043	0.0043	0.0043	0.0043	+13.158%	15,379	+365.116%
2018-03-06	0.0038	0.0038	0.0038	0.0038	-19.149%	20,000	+426.316%
2018-03-05	0.0031	0.0047	0.0030	0.0047	+51.613%	126,171	+325.532%
2018-03-01	0.0031	0.0031	0.0031	0.0031	-3.125%	1,300	+545.161%
2018-02-26	0.0034	0.0034	0.0031	0.0032	-44.828%	5,400	+525.000%
2018-02-21	0.0058	0.0058	0.0058	0.0058	+1.754%	25,000	+244.828%
2018-02-16	0.0057	0.0057	0.0057	0.0057	+90.000%	20,000	+250.877%
2018-02-12	0.0035	0.0035	0.0030	0.0030	-46.429%	145,000	+566.667%
2018-02-09	0.0040	0.0056	0.0040	0.0056	+43.590%	101,713	+257.143%
2018-02-07	0.0054	0.0054	0.0039	0.0039	-29.091%	70,200	+412.821%
2018-02-06	0.0028	0.0055	0.0028	0.0055	-1.786%	30,200	+263.636%
2018-02-01	0.0028	0.0056	0.0028	0.0056	+100.000%	93,940	+257.143%
2018-01-30	0.0028	0.0028	0.0028	0.0028	-50.877%	865	+614.286%
2018-01-25	0.0057	0.0057	0.0057	0.0057	-3.390%	66,625	+250.877%
2018-01-22	0.0059	0.0059	0.0059	0.0059	+3.509%	40,000	+238.983%
2018-01-19	0.0057	0.0057	0.0057	0.0057	0.000%	10,000	+250.877%
2018-01-18	0.0057	0.0057	0.0057	0.0057	0.000%	15,000	+250.877%
2018-01-16	0.0030	0.0057	0.0030	0.0057	0.000%	90,587	+250.877%
2018-01-12	0.0030	0.0057	0.0030	0.0057	+11.765%	25,350	+250.877%
2018-01-11	0.0057	0.0057	0.0051	0.0051	0.000%	69,117	+292.157%
2018-01-09	0.0051	0.0051	0.0051	0.0051	-10.526%	1,000	+292.157%
2018-01-08	0.0057	0.0057	0.0057	0.0057	+90.000%	50,000	+250.877%
2018-01-03	0.0030	0.0030	0.0030	0.0030	-45.455%	880	+566.667%
2018-01-02	0.0057	0.0057	0.0025	0.0055	+83.333%	2,108,650	+263.636%
2017-12-29	0.0050	0.0056	0.0030	0.0030	-40.000%	231,625	+566.667%
2017-12-28	0.0053	0.0053	0.0045	0.0050	+13.636%	2,157,000	+300.000%
2017-12-26	0.0034	0.0044	0.0034	0.0044	+29.412%	374,000	+354.545%
2017-12-22	0.0034	0.0034	0.0034	0.0034	0.000%	20,000	+488.235%
2017-12-21	0.0030	0.0034	0.0030	0.0034	+17.241%	111,363	+488.235%
2017-12-20	0.0029	0.0029	0.0029	0.0029	-12.121%	1,400	+589.655%
2017-12-19	0.0033	0.0033	0.0033	0.0033	+13.793%	15,000	+506.061%
2017-12-18	0.0029	0.0029	0.0029	0.0029	0.000%	1,500	+589.655%
2017-12-13	0.0029	0.0029	0.0029	0.0029	0.000%	700	+589.655%
2017-12-11	0.0029	0.0029	0.0029	0.0029	0.000%	1,000	+589.655%
2017-12-08	0.0029	0.0029	0.0029	0.0029	-23.684%	41,625	+589.655%
2017-12-07	0.0038	0.0038	0.0038	0.0038	-2.564%	41,625	+426.316%
2017-12-06	0.0029	0.0039	0.0029	0.0039	-11.364%	38,100	+412.821%
2017-12-04	0.0044	0.0044	0.0044	0.0044	+46.667%	51,200	+354.545%
2017-12-01	0.0030	0.0030	0.0030	0.0030	-6.250%	20,000	+566.667%
2017-11-29	0.0032	0.0032	0.0032	0.0032	-20.000%	500	+525.000%
2017-11-22	0.0039	0.0040	0.0039	0.0040	-2.439%	60,000	+400.000%

.dark-mode .GHPhKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHPhKR{ color: #333333; background-color: white; border: 2px solid #333333; }ASLRFALIEN METALS LTDstock OTC

ASLRF
ALIEN METALS LTD
stock OTC