Dark

ASLEF
Asaleo Care Ltd. (Australia)
stock OTC

Inactive

Jan 28, 2021

0.9800USD-6.667%(-0.0700)100

Pre-market

0.00USD-100.000%(-1.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-28	0.9800	0.9800	0.9800	0.9800	-6.667%	100	0.000%
2020-12-23	1.0500	1.0500	1.0500	1.0500	+43.836%	100	-6.667%
2020-09-15	0.7300	0.7300	0.7300	0.7300	+8.955%	2,000	+34.247%
2020-08-11	0.6700	0.6700	0.6700	0.6700	-10.067%	4,000	+46.269%
2020-06-05	0.7450	0.7450	0.6950	0.7450	+18.067%	69,300	+31.544%
2020-05-11	0.6310	0.6310	0.6310	0.6310	+3.443%	1,600	+55.309%
2020-04-09	0.6100	0.6100	0.6100	0.6100	0.000%	200	+60.656%
2020-03-20	0.6100	0.6100	0.6100	0.6100	-17.277%	10,000	+60.656%
2020-02-13	0.7374	0.7374	0.7374	0.7374	+3.133%	1,000	+32.899%
2020-01-14	0.7375	0.7375	0.7150	0.7150	+0.704%	24,500	+37.063%
2020-01-13	0.7100	0.7100	0.7100	0.7100	-1.389%	1,000	+38.028%
2019-12-23	0.7200	0.7200	0.7200	0.7200	+7.463%	2,000	+36.111%
2019-12-06	0.6700	0.6700	0.6700	0.6700	+6.349%	2,000	+46.269%
2019-11-19	0.6675	0.6675	0.6300	0.6300	-4.545%	6,355	+55.556%
2019-11-11	0.6600	0.6600	0.6600	0.6600	+3.125%	1,900	+48.485%
2019-11-07	0.6500	0.6500	0.6400	0.6400	+0.787%	241,388	+53.125%
2019-10-30	0.6600	0.6600	0.6350	0.6350	-3.788%	5,500	+54.331%
2019-10-10	0.6400	0.6675	0.6400	0.6600	+6.452%	158,460	+48.485%
2019-10-02	0.6500	0.6500	0.6200	0.6200	-2.362%	257,000	+58.065%
2019-09-26	0.6350	0.6350	0.6350	0.6350	-2.308%	395,500	+54.331%
2019-09-24	0.6500	0.6500	0.6500	0.6500	-5.797%	181,000	+50.769%
2019-09-19	0.6900	0.6900	0.6900	0.6900	+6.977%	286,001	+42.029%
2019-09-12	0.6540	0.6540	0.6450	0.6450	+5.738%	222,580	+51.938%
2019-09-11	0.6542	0.6542	0.6100	0.6100	0.000%	173,000	+60.656%
2019-09-09	0.6100	0.6100	0.6100	0.6100	-3.175%	229,120	+60.656%
2019-09-03	0.6250	0.6525	0.6250	0.6300	-3.077%	663,371	+55.556%
2019-08-29	0.6500	0.6500	0.6500	0.6500	-9.091%	687	+50.769%
2019-08-28	0.7150	0.7150	0.7150	0.7150	-1.038%	2,823	+37.063%
2019-08-27	0.7225	0.7225	0.7225	0.7225	-4.934%	13,124	+35.640%
2019-08-26	0.7600	0.7600	0.7600	0.7600	+5.556%	3,500	+28.947%
2019-08-22	0.7550	0.7550	0.7200	0.7200	-2.041%	29,640	+36.111%
2019-08-21	0.7350	0.7350	0.7350	0.7350	+11.364%	15,150	+33.333%
2019-08-20	0.6600	0.6600	0.6600	0.6600	+0.610%	1,000	+48.485%
2019-08-19	0.7050	0.7050	0.6560	0.6560	-3.202%	10,056	+49.390%
2019-08-16	0.6264	0.6777	0.6200	0.6777	+2.682%	14,587	+44.607%
2019-08-13	0.6375	0.6600	0.6375	0.6600	-1.301%	6,500	+48.485%
2019-08-08	0.6587	0.6687	0.6369	0.6687	+1.318%	10,451	+46.553%
2019-08-07	0.6500	0.6600	0.6490	0.6600	-4.278%	4,627	+48.485%
2019-08-06	0.6698	0.6895	0.6500	0.6895	-3.364%	34,912	+42.132%
2019-07-30	0.7000	0.7450	0.7000	0.7135	+1.929%	9,855	+37.351%
2019-07-29	0.7000	0.7000	0.6828	0.7000	+1.083%	26,924	+40.000%
2019-07-25	0.6925	0.6925	0.6925	0.6925	+0.362%	3,599	+41.516%
2019-07-24	0.6900	0.6900	0.6900	0.6900	0.000%	4,821	+42.029%
2019-07-23	0.6756	0.6900	0.6756	0.6900	+2.985%	7,155	+42.029%
2019-07-19	0.6700	0.6700	0.6700	0.6700	-0.045%	2,500	+46.269%
2019-07-17	0.6703	0.6703	0.6703	0.6703	-2.103%	5,114	+46.203%
2019-07-16	0.6847	0.6847	0.6847	0.6847	+2.194%	3,730	+43.128%
2019-07-15	0.6700	0.6900	0.6700	0.6700	-1.471%	8,459	+46.269%
2019-07-11	0.6800	0.6800	0.6800	0.6800	-1.449%	4,111	+44.118%
2019-07-10	0.6900	0.6900	0.6700	0.6900	+2.222%	7,652	+42.029%
2019-07-08	0.6750	0.6750	0.6750	0.6750	-0.735%	3,656	+45.185%
2019-07-05	0.6900	0.6900	0.6700	0.6800	+0.741%	12,893	+44.118%
2019-07-03	0.6750	0.6750	0.6750	0.6750	+1.902%	9,480	+45.185%
2019-07-02	0.6599	0.6898	0.6400	0.6624	+0.364%	17,086	+47.947%
2019-07-01	0.6600	0.6600	0.6600	0.6600	+4.364%	908	+48.485%
2019-06-27	0.6324	0.6324	0.6324	0.6324	-0.016%	3,270	+54.965%
2019-06-21	0.6275	0.6325	0.6275	0.6325	+0.797%	7,910	+54.941%
2019-06-20	0.6140	0.6275	0.6050	0.6275	+3.839%	167,210	+56.175%
2019-06-19	0.6150	0.6150	0.6043	0.6043	+1.563%	23,128	+62.171%
2019-06-18	0.5950	0.5950	0.5950	0.5950	-3.893%	2,450	+64.706%
2019-06-12	0.6191	0.6191	0.6191	0.6191	+4.932%	4,420	+58.294%
2019-06-10	0.5900	0.5900	0.5900	0.5900	-4.065%	3,426	+66.102%
2019-06-03	0.5950	0.6150	0.5950	0.6150	-0.806%	3,599	+59.350%
2019-05-31	0.5800	0.6200	0.5800	0.6200	0.000%	459,940	+58.065%
2019-05-29	0.6050	0.6350	0.6050	0.6200	-3.125%	381,727	+58.065%
2019-05-28	0.6400	0.6400	0.6400	0.6400	+1.992%	9,700	+53.125%
2019-05-24	0.6075	0.6275	0.6050	0.6275	-1.599%	19,122	+56.175%
2019-05-21	0.6377	0.6377	0.6377	0.6377	+0.425%	24,600	+53.677%
2019-05-17	0.6350	0.6350	0.6350	0.6350	+4.098%	10,190	+54.331%
2019-05-16	0.6100	0.6100	0.6100	0.6100	-5.221%	1,900	+60.656%
2019-05-15	0.6386	0.6436	0.6386	0.6436	-0.155%	7,340	+52.268%
2019-05-14	0.6261	0.6446	0.6238	0.6446	+1.512%	6,016	+52.032%
2019-05-10	0.6500	0.6500	0.6350	0.6350	-2.875%	4,698	+54.331%
2019-05-09	0.6538	0.6538	0.6538	0.6538	-2.272%	2,940	+49.893%
2019-05-08	0.6484	0.6690	0.6484	0.6690	+6.631%	12,410	+46.487%
2019-05-06	0.6274	0.6274	0.6274	0.6274	-5.654%	1,606	+56.200%
2019-05-02	0.6650	0.6650	0.6550	0.6650	+0.895%	30,588	+47.368%
2019-04-29	0.6591	0.6591	0.6591	0.6591	-0.738%	3,082	+48.688%
2019-04-26	0.6640	0.6640	0.6640	0.6640	+0.606%	1,578	+47.590%
2019-04-25	0.6600	0.6600	0.6600	0.6600	+0.964%	3,640	+48.485%
2019-04-24	0.6480	0.6537	0.6480	0.6537	-2.214%	3,219	+49.916%
2019-04-23	0.6685	0.6685	0.6685	0.6685	+0.860%	7,600	+46.597%
2019-04-22	0.6545	0.6628	0.6545	0.6628	-0.331%	3,088	+47.858%
2019-04-18	0.6575	0.6650	0.6550	0.6650	-1.218%	6,134	+47.368%
2019-04-17	0.6732	0.6732	0.6732	0.6732	-0.971%	8,032	+45.573%
2019-04-16	0.6710	0.6798	0.6700	0.6798	-1.278%	8,944	+44.160%
2019-04-15	0.6500	0.6886	0.6500	0.6886	+2.776%	38,022	+42.318%
2019-04-12	0.6597	0.6719	0.6597	0.6700	+5.512%	42,000	+46.269%
2019-04-10	0.6350	0.6350	0.6350	0.6350	-1.550%	765	+54.331%
2019-04-09	0.6450	0.6450	0.6450	0.6450	+1.383%	2,318	+51.938%
2019-04-08	0.6350	0.6362	0.6350	0.6362	+3.414%	9,576	+54.040%
2019-04-04	0.6510	0.6550	0.6152	0.6152	-6.788%	5,320	+59.298%
2019-04-03	0.6600	0.6600	0.6600	0.6600	+6.075%	1,500	+48.485%
2019-04-02	0.6400	0.6450	0.6222	0.6222	-5.727%	17,901	+57.506%
2019-04-01	0.6600	0.6600	0.6600	0.6600	+3.937%	7,524	+48.485%
2019-03-29	0.6371	0.6371	0.6155	0.6350	-1.090%	25,767	+54.331%
2019-03-28	0.6150	0.6420	0.6150	0.6420	+1.102%	10,473	+52.648%
2019-03-26	0.6521	0.6521	0.6350	0.6350	-7.703%	3,948	+54.331%
2019-03-25	0.6650	0.6880	0.6400	0.6880	-1.007%	33,994	+42.442%
2019-03-22	0.6659	0.6950	0.6659	0.6950	-0.714%	1,246	+41.007%
2019-03-21	0.6900	0.7000	0.6900	0.7000	0.000%	11,924	+40.000%
2019-03-20	0.7000	0.7000	0.7000	0.7000	+2.190%	3,000	+40.000%
2019-03-18	0.6350	0.6850	0.6350	0.6850	-2.143%	27,671	+43.066%
2019-03-15	0.7000	0.7000	0.7000	0.7000	+12.000%	3,200	+40.000%
2019-03-14	0.6550	0.6550	0.6250	0.6250	-7.407%	47,950	+56.800%
2019-03-11	0.6750	0.6750	0.6750	0.6750	+0.746%	2,600	+45.185%
2019-03-08	0.6700	0.6700	0.6700	0.6700	+2.290%	10,400	+46.269%
2019-03-07	0.6750	0.6750	0.6550	0.6550	-4.380%	26,555	+49.618%
2019-03-04	0.6797	0.6850	0.6600	0.6850	-6.100%	19,556	+43.066%
2019-03-01	0.7195	0.7295	0.6809	0.7295	+4.214%	452,300	+34.339%
2019-02-27	0.7000	0.7000	0.7000	0.7000	+2.056%	144	+40.000%
2019-02-26	0.6859	0.6859	0.6818	0.6859	+2.236%	24,060	+42.878%
2019-02-25	0.6709	0.6709	0.6709	0.6709	+5.289%	3,140	+46.072%
2019-02-22	0.6544	0.6544	0.6372	0.6372	-7.986%	12,780	+53.798%
2019-02-20	0.6925	0.6925	0.6925	0.6925	-3.819%	1,700	+41.516%
2019-02-19	0.7516	0.7616	0.7200	0.7200	-5.263%	13,030	+36.111%
2019-02-15	0.7600	0.7600	0.7600	0.7600	+3.051%	11,060	+28.947%
2019-02-14	0.7325	0.7375	0.7200	0.7375	+1.375%	21,796	+32.881%
2019-02-12	0.7275	0.7275	0.7275	0.7275	-3.000%	44,520	+34.708%
2019-02-06	0.7225	0.7500	0.7225	0.7500	+0.067%	4,919	+30.667%
2019-02-05	0.7342	0.7495	0.7342	0.7495	+2.671%	3,159	+30.754%
2019-02-04	0.7286	0.7386	0.7286	0.7300	+12.308%	15,480	+34.247%
2019-02-01	0.6700	0.6700	0.6500	0.6500	+3.175%	17,570	+50.769%
2019-01-31	0.6514	0.6514	0.6278	0.6300	-7.353%	3,229	+55.556%
2019-01-30	0.6700	0.6800	0.6700	0.6800	+4.615%	6,140	+44.118%
2019-01-28	0.6460	0.6600	0.6460	0.6500	-0.718%	49,580	+50.769%
2019-01-25	0.6538	0.6547	0.6538	0.6547	+1.504%	5,820	+49.687%
2019-01-24	0.6450	0.6450	0.6450	0.6450	-2.273%	2,350	+51.938%
2019-01-22	0.6600	0.6600	0.6600	0.6600	-1.493%	1,129	+48.485%
2019-01-17	0.6652	0.6750	0.6504	0.6700	+3.475%	10,897	+46.269%
2019-01-14	0.6475	0.6475	0.6475	0.6475	-2.865%	1,700	+51.351%
2019-01-11	0.6666	0.6666	0.6666	0.6666	-0.980%	1,440	+47.015%
2019-01-10	0.6650	0.6732	0.6650	0.6732	-2.435%	5,930	+45.573%
2019-01-08	0.6820	0.6900	0.6820	0.6900	+10.488%	31,330	+42.029%
2019-01-07	0.6425	0.6425	0.6245	0.6245	+2.377%	4,000	+56.926%
2019-01-04	0.6100	0.6700	0.6100	0.6100	-6.870%	15,770	+60.656%
2019-01-03	0.6550	0.6550	0.6550	0.6550	0.000%	12,050	+49.618%
2019-01-02	0.6550	0.6550	0.6550	0.6550	+9.167%	17,470	+49.618%
2018-12-27	0.6140	0.6140	0.6000	0.6000	-6.498%	1,754	+63.333%
2018-12-26	0.6375	0.6417	0.6000	0.6417	-6.321%	25,476	+52.719%
2018-12-21	0.6650	0.6850	0.6650	0.6850	+4.580%	11,000	+43.066%
2018-12-19	0.6250	0.6550	0.6246	0.6550	+3.150%	26,933	+49.618%
2018-12-18	0.6950	0.6950	0.6350	0.6350	-6.356%	19,203	+54.331%
2018-12-17	0.6589	0.6781	0.6461	0.6781	-0.761%	6,217	+44.521%
2018-12-14	0.6833	0.6833	0.6833	0.6833	-4.434%	13,650	+43.422%
2018-12-13	0.7140	0.7150	0.7140	0.7150	+6.716%	21,980	+37.063%
2018-12-12	0.6655	0.6700	0.6655	0.6700	-4.313%	22,360	+46.269%
2018-12-10	0.7002	0.7002	0.7002	0.7002	+0.748%	5,827	+39.960%
2018-12-07	0.7012	0.7050	0.6950	0.6950	+2.963%	17,493	+41.007%
2018-12-06	0.6157	0.6750	0.6157	0.6750	+36.667%	59,790	+45.185%
2018-12-04	0.4776	0.4939	0.4776	0.4939	+5.085%	27,240	+98.421%
2018-12-03	0.4700	0.4700	0.4700	0.4700	-2.913%	6,100	+108.511%
2018-11-30	0.5000	0.5000	0.4841	0.4841	+4.874%	19,588	+102.438%
2018-11-28	0.4507	0.4616	0.4507	0.4616	-3.713%	30,419	+112.305%
2018-11-27	0.4765	0.4794	0.4765	0.4794	+0.926%	11,780	+104.422%
2018-11-26	0.4750	0.4750	0.4750	0.4750	-14.089%	7,650	+106.316%
2018-11-21	0.5529	0.5529	0.5529	0.5529	+10.713%	4,120	+77.247%
2018-11-20	0.4994	0.4994	0.4994	0.4994	-10.018%	7,250	+96.235%
2018-11-19	0.5200	0.5550	0.5200	0.5550	+7.809%	48,230	+76.577%
2018-11-16	0.5148	0.5148	0.5148	0.5148	-7.243%	2,450	+90.365%
2018-11-13	0.5550	0.5550	0.5550	0.5550	+1.835%	10,990	+76.577%
2018-11-12	0.5450	0.5450	0.5300	0.5450	-2.452%	31,370	+79.817%
2018-11-09	0.5543	0.5587	0.5543	0.5587	+12.437%	5,000	+75.407%
2018-11-02	0.5063	0.5087	0.4969	0.4969	-0.620%	87,360	+97.223%
2018-11-01	0.4879	0.5000	0.4879	0.5000	+2.041%	13,507	+96.000%
2018-10-29	0.4900	0.4900	0.4900	0.4900	-3.922%	12,561	+100.000%
2018-10-23	0.5100	0.5100	0.5100	0.5100	-3.774%	4,210	+92.157%
2018-10-22	0.5300	0.5300	0.5300	0.5300	+4.950%	15,944	+84.906%
2018-10-19	0.5062	0.5250	0.5050	0.5050	-2.885%	7,464	+94.059%
2018-10-17	0.5200	0.5200	0.5200	0.5200	+5.114%	7,300	+88.462%
2018-10-15	0.4906	0.4947	0.4814	0.4947	-2.522%	24,827	+98.100%
2018-10-12	0.5075	0.5075	0.5075	0.5075	-6.383%	1,520	+93.103%
2018-10-09	0.5421	0.5542	0.5421	0.5421	+8.182%	15,127	+80.778%
2018-10-08	0.5011	0.5011	0.5011	0.5011	-3.169%	4,447	+95.570%
2018-10-05	0.5175	0.5175	0.5175	0.5175	-5.909%	29,010	+89.372%
2018-10-04	0.5500	0.5500	0.5500	0.5500	-2.655%	139,000	+78.182%
2018-10-03	0.5650	0.5650	0.5500	0.5650	+2.727%	29,575	+73.451%
2018-10-01	0.5500	0.5500	0.5500	0.5500	+1.852%	1,250	+78.182%
2018-09-28	0.5400	0.5400	0.5400	0.5400	+3.846%	4,447	+81.481%
2018-09-27	0.5450	0.5450	0.5200	0.5200	-5.455%	4,800	+88.462%
2018-09-26	0.5276	0.5500	0.5276	0.5500	-3.509%	30,996	+78.182%
2018-09-24	0.5700	0.5700	0.5700	0.5700	+7.547%	85,200	+71.930%
2018-09-21	0.5300	0.5300	0.5300	0.5300	+0.972%	9,712	+84.906%
2018-09-18	0.5249	0.5249	0.5021	0.5249	-2.126%	38,060	+86.702%
2018-09-14	0.5350	0.5363	0.5350	0.5363	+3.954%	9,663	+82.734%
2018-09-13	0.5159	0.5159	0.5159	0.5159	-3.570%	5,260	+89.959%
2018-09-12	0.5435	0.5435	0.5350	0.5350	-3.604%	17,739	+83.178%
2018-09-11	0.5550	0.5550	0.5550	0.5550	-2.632%	11,523	+76.577%
2018-09-10	0.5700	0.5700	0.5700	0.5700	-7.317%	4,336	+71.930%
2018-09-06	0.6150	0.6150	0.6150	0.6150	+11.818%	469,170	+59.350%
2018-09-05	0.5500	0.5500	0.5500	0.5500	-5.172%	520,600	+78.182%
2018-09-04	0.5800	0.5800	0.5800	0.5800	-2.521%	421,817	+68.966%
2018-08-31	0.5901	0.5951	0.5800	0.5950	+1.709%	504,815	+64.706%
2018-08-28	0.5800	0.5850	0.5725	0.5850	-0.847%	406,240	+67.521%
2018-08-24	0.5900	0.5900	0.5900	0.5900	+14.541%	4,900	+66.102%
2018-08-16	0.5201	0.5201	0.5151	0.5151	-3.720%	240	+90.254%
2018-08-07	0.5350	0.5350	0.5350	0.5350	-2.727%	3,300	+83.178%
2018-08-02	0.5500	0.5500	0.5500	0.5500	+2.804%	11,696	+78.182%
2018-08-01	0.5300	0.5350	0.5300	0.5350	-5.377%	8,000	+83.178%
2018-07-20	0.5703	0.5703	0.5654	0.5654	-42.889%	1,408,285	+73.329%
2018-07-16	0.9900	0.9900	0.9900	0.9900	+1.227%	1,820	-1.010%
2018-07-13	0.9675	0.9780	0.9675	0.9780	+0.308%	2,420	+0.204%
2018-07-12	0.9750	0.9750	0.9750	0.9750	-3.465%	2,396	+0.513%
2018-07-11	1.0100	1.0100	1.0100	1.0100	-2.885%	24,646	-2.970%
2018-07-10	1.0300	1.0400	1.0300	1.0400	+0.971%	5,790	-5.769%
2018-07-09	1.0700	1.0700	1.0300	1.0300	-3.738%	18,380	-4.854%
2018-07-06	1.0700	1.0700	1.0700	1.0700	-0.926%	1,070	-8.411%
2018-07-03	1.0400	1.0800	1.0400	1.0800	+8.000%	89,082	-9.259%
2018-07-02	1.0000	1.0000	1.0000	1.0000	-3.846%	25,700	-2.000%
2018-06-29	1.0400	1.0400	1.0400	1.0400	+2.970%	1,116	-5.769%
2018-06-28	1.0100	1.0100	1.0100	1.0100	-4.717%	9,600	-2.970%
2018-06-27	1.0600	1.0600	1.0600	1.0600	+4.950%	11,800	-7.547%
2018-06-25	1.0100	1.0200	1.0100	1.0100	-3.810%	12,972	-2.970%
2018-06-22	1.0800	1.0800	1.0500	1.0500	-1.869%	1,500	-6.667%
2018-06-20	1.0200	1.0700	1.0100	1.0700	+11.796%	59,938	-8.411%
2018-06-15	0.9936	1.0300	0.9571	0.9571	-5.238%	4,680	+2.393%
2018-06-08	1.0200	1.0200	1.0100	1.0100	-3.810%	13,772	-2.970%
2018-06-07	1.0700	1.0700	1.0500	1.0500	-3.670%	12,944	-6.667%
2018-06-06	1.0900	1.0900	1.0900	1.0900	+3.810%	4,200	-10.092%
2018-06-05	1.0500	1.0500	1.0500	1.0500	-3.670%	2,853	-6.667%
2018-06-04	1.0900	1.0900	1.0900	1.0900	+4.808%	10,820	-10.092%
2018-06-01	1.0100	1.0400	1.0000	1.0400	+0.971%	18,056	-5.769%
2018-05-30	1.0600	1.0600	1.0300	1.0300	+0.980%	1,430	-4.854%
2018-05-25	1.0200	1.0200	1.0200	1.0200	-0.971%	1,000	-3.922%
2018-05-24	1.0300	1.0300	1.0300	1.0300	-1.905%	2,028	-4.854%
2018-05-22	1.0500	1.0500	1.0500	1.0500	+2.941%	35,600	-6.667%
2018-05-21	1.0500	1.0500	1.0200	1.0200	-7.273%	6,420	-3.922%
2018-05-18	1.0500	1.1000	1.0200	1.1000	0.000%	9,600	-10.909%
2018-05-17	1.1000	1.1000	1.1000	1.1000	+6.796%	1,930	-10.909%
2018-05-15	1.0300	1.0300	1.0300	1.0300	-1.905%	4,537	-4.854%
2018-05-14	1.0500	1.0500	1.0500	1.0500	+0.962%	11,450	-6.667%
2018-05-11	1.0200	1.0400	1.0200	1.0400	+2.970%	9,190	-5.769%
2018-05-10	1.0300	1.0300	1.0100	1.0100	0.000%	4,660	-2.970%
2018-05-07	1.0200	1.0300	1.0100	1.0100	-1.942%	24,569	-2.970%
2018-05-04	1.0300	1.0300	1.0300	1.0300	+3.445%	8,510	-4.854%
2018-05-02	0.9986	0.9986	0.9957	0.9957	-1.416%	1,650	-1.577%
2018-05-01	1.0100	1.0100	1.0100	1.0100	+2.330%	6,579	-2.970%
2018-04-30	0.9847	0.9870	0.9847	0.9870	+5.000%	3,050	-0.709%
2018-04-23	0.9400	0.9400	0.9400	0.9400	-4.569%	500	+4.255%
2018-04-20	0.9562	0.9850	0.9562	0.9850	+1.546%	9,400	-0.508%
2018-04-19	0.9825	0.9825	0.9700	0.9700	-0.441%	3,801	+1.031%
2018-04-18	0.9718	0.9784	0.9718	0.9743	+0.103%	8,689	+0.585%
2018-04-16	0.9735	0.9735	0.9733	0.9733	+1.895%	46,380	+0.688%
2018-04-13	0.9884	0.9891	0.9552	0.9552	-0.697%	73,604	+2.596%
2018-04-12	0.9609	0.9619	0.9609	0.9619	-5.696%	52,100	+1.882%
2018-04-11	0.9750	1.0200	0.9750	1.0200	-4.673%	92,000	-3.922%
2018-04-09	1.0500	1.0700	1.0500	1.0700	+15.054%	13,930	-8.411%
2018-04-06	1.0400	1.0400	0.9300	0.9300	-8.824%	5,200	+5.376%
2018-04-04	1.0200	1.0200	1.0200	1.0200	-0.971%	1,942	-3.922%
2018-04-03	1.0300	1.0300	1.0300	1.0300	+0.980%	6,300	-4.854%
2018-03-29	1.0400	1.0400	1.0200	1.0200	-0.971%	13,120	-3.922%
2018-03-27	1.0400	1.0400	1.0300	1.0300	-0.962%	15,717	-4.854%
2018-03-26	1.0000	1.0400	1.0000	1.0400	+1.961%	3,901	-5.769%
2018-03-23	1.0200	1.0200	1.0200	1.0200	-0.971%	6,797	-3.922%
2018-03-20	1.0700	1.0700	1.0300	1.0300	+0.980%	4,441	-4.854%
2018-03-19	1.0200	1.0200	1.0200	1.0200	-5.556%	300	-3.922%
2018-03-16	1.0800	1.0800	1.0800	1.0800	+13.684%	730	-9.259%
2018-03-15	0.9500	0.9500	0.9500	0.9500	-3.061%	77,000	+3.158%
2018-03-14	1.0700	1.0700	0.9800	0.9800	-10.092%	81,641	0.000%
2018-03-12	1.0900	1.0900	1.0900	1.0900	-0.909%	109,640	-10.092%
2018-03-09	1.1000	1.1000	1.1000	1.1000	0.000%	7,310	-10.909%
2018-03-08	1.0000	1.1000	1.0000	1.1000	0.000%	294,300	-10.909%
2018-03-07	1.0400	1.1200	1.0400	1.1000	0.000%	436,762	-10.909%
2018-03-06	1.1300	1.1300	1.1000	1.1000	+2.804%	429,829	-10.909%
2018-03-05	1.0400	1.0700	1.0400	1.0700	+7.000%	5,150	-8.411%
2018-03-02	1.0500	1.0500	1.0000	1.0000	-5.660%	13,460	-2.000%
2018-03-01	1.0600	1.0600	1.0600	1.0600	-7.018%	3,249	-7.547%
2018-02-28	1.0900	1.1400	1.0800	1.1400	+10.680%	10,680	-14.035%
2018-02-27	1.0300	1.0300	1.0300	1.0300	-11.966%	2,680	-4.854%
2018-02-26	1.1600	1.1800	1.1600	1.1700	+0.862%	4,818	-16.239%
2018-02-23	1.1600	1.1600	1.1600	1.1600	+1.754%	7,530	-15.517%
2018-02-20	1.2300	1.2400	1.1400	1.1400	-8.065%	3,974	-14.035%
2018-02-16	1.2400	1.2400	1.2400	1.2400	+7.826%	3,760	-20.968%
2018-02-15	1.2100	1.2100	1.1500	1.1500	-5.738%	4,564	-14.783%
2018-02-14	1.2200	1.2200	1.2200	1.2200	0.000%	6,434	-19.672%
2018-02-13	1.2100	1.2300	1.2100	1.2200	+1.667%	10,985	-19.672%
2018-02-12	1.2000	1.2000	1.2000	1.2000	-1.639%	4,907	-18.333%
2018-02-08	1.2200	1.2200	1.2200	1.2200	+7.965%	3,400	-19.672%
2018-02-07	1.1300	1.1300	1.1300	1.1300	-5.833%	579	-13.274%
2018-02-06	1.2000	1.2000	1.2000	1.2000	-4.000%	1,736	-18.333%
2018-02-05	1.2500	1.2500	1.2500	1.2500	-2.344%	20,000	-21.600%
2018-02-01	1.2800	1.2800	1.2800	1.2800	-4.478%	2,981	-23.438%
2018-01-31	1.2800	1.3400	1.2800	1.3400	+2.290%	4,508	-26.866%
2018-01-30	1.3100	1.3100	1.3100	1.3100	0.000%	3,054	-25.191%
2018-01-29	1.3100	1.3100	1.3100	1.3100	+9.167%	6,000	-25.191%
2018-01-26	1.3200	1.3200	1.2000	1.2000	+4.348%	2,046	-18.333%
2018-01-25	1.3100	1.3100	1.1500	1.1500	-6.504%	18,560	-14.783%
2018-01-24	1.2300	1.2300	1.2300	1.2300	+1.653%	9,610	-20.325%
2018-01-22	1.3000	1.3000	1.2100	1.2100	-6.923%	7,720	-19.008%
2018-01-17	1.2000	1.3000	1.2000	1.3000	+3.175%	12,390	-24.615%
2018-01-16	1.2500	1.2600	1.2500	1.2600	+3.279%	16,049	-22.222%
2018-01-12	1.2200	1.2200	1.2200	1.2200	+0.826%	4,290	-19.672%
2018-01-10	1.1500	1.2100	1.1500	1.2100	-0.820%	4,560	-19.008%
2018-01-08	1.2200	1.2200	1.2200	1.2200	0.000%	2,451	-19.672%
2018-01-05	1.2200	1.2200	1.2200	1.2200	-0.813%	9,550	-19.672%
2018-01-03	1.2300	1.2300	1.2300	1.2300	+0.820%	1,600	-20.325%
2018-01-02	1.2200	1.2200	1.2200	1.2200	0.000%	1,716	-19.672%
2017-12-29	1.2200	1.2200	1.2100	1.2200	+3.390%	28,000	-19.672%
2017-12-27	1.1800	1.1800	1.1800	1.1800	-1.667%	1,747	-16.949%
2017-12-26	1.2000	1.2000	1.2000	1.2000	+0.840%	5,890	-18.333%
2017-12-22	1.1900	1.1900	1.1900	1.1900	+0.847%	2,810	-17.647%
2017-12-21	1.1800	1.1800	1.1800	1.1800	+3.509%	4,480	-16.949%
2017-12-18	1.1400	1.1400	1.1400	1.1400	+0.885%	3,540	-14.035%
2017-12-14	1.1300	1.1300	1.1300	1.1300	-4.237%	5,410	-13.274%
2017-12-12	1.1800	1.1800	1.1800	1.1800	-2.479%	2,100	-16.949%
2017-12-08	1.2100	1.2100	1.2100	1.2100	+1.681%	10,597	-19.008%
2017-12-06	1.1900	1.1900	1.1900	1.1900	+6.250%	30,000	-17.647%
2017-12-05	1.1200	1.1200	1.1200	1.1200	-10.400%	10,700	-12.500%
2017-12-01	1.2500	1.2500	1.2500	1.2500	+4.167%	1,200	-21.600%
2017-11-28	1.2000	1.2000	1.2000	1.2000	0.000%	14,050	-18.333%
2017-11-27	1.2000	1.2000	1.2000	1.2000	+3.448%	680	-18.333%
2017-11-24	1.1600	1.1600	1.1600	1.1600	+2.655%	11,140	-15.517%
2017-11-20	1.1800	1.1800	1.1300	1.1300	-7.377%	4,415	-13.274%
2017-11-17	1.2200	1.2200	1.2200	1.2200	-3.937%	2,270	-19.672%
2017-11-15	1.2700	1.2700	1.2700	1.2700	+5.833%	4,500	-22.835%
2017-11-14	1.2000	1.2000	1.2000	1.2000	-0.826%	1,803	-18.333%
2017-11-13	1.2100	1.2100	1.2100	1.2100	+1.681%	1,695	-19.008%
2017-11-10	1.1900	1.1900	1.1900	1.1900	+6.250%	3,330	-17.647%
2017-11-08	1.1200	1.1200	1.1200	1.1200	-10.400%	2,157	-12.500%
2017-11-07	1.2500	1.2500	1.2500	1.2500	+7.759%	30,000	-21.600%
2017-11-03	1.1700	1.1700	1.1600	1.1600	+2.655%	5,466	-15.517%
2017-11-02	1.1300	1.1300	1.1300	1.1300	-2.586%	4,500	-13.274%
2017-10-31	1.1600	1.1600	1.1600	1.1600	+0.870%	3,621	-15.517%
2017-10-30	1.0800	1.1500	1.0800	1.1500	-2.542%	145,707	-14.783%
2017-10-27	1.1500	1.1800	1.1500	1.1800	+9.259%	20,150	-16.949%
2017-10-25	1.0800	1.0800	1.0800	1.0800	-6.897%	4,100	-9.259%
2017-10-24	1.1700	1.1700	1.1600	1.1600	-7.200%	5,000	-15.517%
2017-10-19	1.2500	1.2500	1.2500	1.2500	-1.575%	1,731	-21.600%
2017-10-18	1.2700	1.2700	1.2700	1.2700	-0.781%	23,580	-22.835%
2017-10-17	1.3000	1.3000	1.2800	1.2800	0.000%	4,663	-23.438%
2017-10-16	1.2800	1.2800	1.2800	1.2800	-1.538%	758	-23.438%
2017-10-11	1.3000	1.3000	1.3000	1.3000	0.000%	6,900	-24.615%
2017-10-09	1.2700	1.3000	1.2700	1.3000	+4.000%	3,912	-24.615%
2017-10-06	1.2500	1.2500	1.2500	1.2500	-2.344%	500	-21.600%
2017-10-05	1.2800	1.2800	1.2800	1.2800	-1.538%	20,000	-23.438%
2017-10-04	1.3000	1.3000	1.3000	1.3000	+4.000%	4,720	-24.615%
2017-09-26	1.2500	1.2500	1.2500	1.2500	-1.575%	31,399	-21.600%
2017-09-21	1.2700	1.2700	1.2700	1.2700	-5.224%	3,680	-22.835%
2017-09-19	1.3300	1.3400	1.3300	1.3400	-0.741%	1,996	-26.866%
2017-09-18	1.3500	1.3500	1.3500	1.3500	+1.504%	30,000	-27.407%
2017-09-14	1.2700	1.3300	1.2700	1.3300	-1.481%	8,140	-26.316%
2017-09-13	1.3500	1.3500	1.3500	1.3500	+0.746%	2,744	-27.407%
2017-09-08	1.3400	1.3400	1.3400	1.3400	-0.741%	250	-26.866%
2017-09-07	1.3500	1.3500	1.3500	1.3500	+6.299%	2,370	-27.407%
2017-08-30	1.2700	1.2700	1.2700	1.2700	+1.600%	3,040	-22.835%
2017-08-29	1.3000	1.3000	1.2500	1.2500	-3.101%	4,640	-21.600%
2017-08-28	1.2900	1.2900	1.2900	1.2900	+19.444%	3,910	-24.031%
2017-08-24	1.0800	1.0800	1.0800	1.0800	-10.000%	10,200	-9.259%
2017-08-22	1.2000	1.2000	1.2000	1.2000	+6.195%	32,303	-18.333%
2017-08-18	1.2000	1.2000	1.1300	1.1300	-5.833%	6,100	-13.274%
2017-08-17	1.2100	1.2100	1.1100	1.2000	-1.639%	19,600	-18.333%
2017-08-15	1.2200	1.2200	1.2200	1.2200	+5.172%	41,000	-19.672%
2017-08-14	1.1600	1.1600	1.1600	1.1600	+0.870%	1,880	-15.517%
2017-08-11	1.1500	1.1500	1.1500	1.1500	-6.504%	1,184	-14.783%
2017-08-10	1.1600	1.2300	1.0800	1.2300	+4.237%	18,290	-20.325%
2017-08-08	1.1800	1.1800	1.1800	1.1800	+1.724%	30,000	-16.949%
2017-08-07	1.1600	1.1600	1.1600	1.1600	-4.918%	5,000	-15.517%
2017-08-04	1.2200	1.2200	1.2200	1.2200	+16.190%	3,810	-19.672%
2017-08-01	1.0500	1.1400	1.0500	1.0500	-5.405%	8,537	-6.667%
2017-07-31	1.1100	1.1100	1.1100	1.1100	+1.835%	1,850	-11.712%
2017-07-28	1.0900	1.0900	1.0900	1.0900	-6.034%	1,954	-10.092%
2017-07-27	1.1700	1.1700	1.1600	1.1600	-2.521%	3,274	-15.517%
2017-07-26	1.1900	1.1900	1.1900	1.1900	+1.709%	3,130	-17.647%
2017-07-25	1.1700	1.1700	1.1700	1.1700	-3.306%	2,465	-16.239%
2017-07-24	1.2200	1.2200	1.2100	1.2100	-0.820%	5,131	-19.008%
2017-07-21	1.2200	1.2200	1.2200	1.2200	+0.826%	782	-19.672%
2017-07-20	1.2200	1.2200	1.2100	1.2100	-3.968%	3,057	-19.008%
2017-07-19	1.1200	1.2600	1.1200	1.2600	+12.500%	9,136	-22.222%
2017-07-18	1.1800	1.1800	1.1200	1.1200	-5.085%	5,030	-12.500%
2017-07-17	1.1800	1.1800	1.1800	1.1800	0.000%	2,500	-16.949%

.dark-mode .YHBbhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHBbhP{ color: #333333; background-color: white; border: 2px solid #333333; }ASLEFAsaleo Care Ltd. (Australia)stock OTC

ASLEF
Asaleo Care Ltd. (Australia)
stock OTC