Dark

ASKE
ALASKA PACIFIC ENERGY
stock OTC

Inactive

Oct 18, 2021

0.000100USD0.000%(0.000000)20,029

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	20,029	0.000%
2021-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2021-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,488,498	0.000%
2021-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,080,701	0.000%
2021-09-27	0.000100	0.000200	0.000100	0.000100	0.000%	23,693,913	0.000%
2021-09-24	0.000100	0.000100	0.000100	0.000100	-50.000%	999,999	0.000%
2021-09-23	0.000200	0.000200	0.000200	0.000200	+100.000%	1,153,200	-50.000%
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,339,240	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	721,970	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	-50.000%	1,910,332	0.000%
2021-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	982,000	-50.000%
2021-09-16	0.000200	0.000200	0.000200	0.000200	-33.333%	506,785	-50.000%
2021-09-15	0.000200	0.000300	0.000200	0.000300	0.000%	1,619,033	-66.667%
2021-09-14	0.000200	0.000300	0.000200	0.000300	+50.000%	9,051,640	-66.667%
2021-09-13	0.000200	0.000200	0.000100	0.000200	0.000%	5,301,904	-50.000%
2021-09-10	0.000200	0.000300	0.000200	0.000200	0.000%	14,475,000	-50.000%
2021-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	185,000	-50.000%
2021-09-08	0.000200	0.000200	0.000200	0.000200	-33.333%	2,872,224	-50.000%
2021-09-07	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2021-09-03	0.000400	0.000400	0.000300	0.000300	-25.000%	430,001	-66.667%
2021-09-02	0.000400	0.000400	0.000300	0.000400	0.000%	3,294,807	-75.000%
2021-09-01	0.000300	0.000400	0.000300	0.000400	0.000%	215,166	-75.000%
2021-08-31	0.000400	0.000400	0.000200	0.000400	+33.333%	25,367,872	-75.000%
2021-08-30	0.000300	0.000300	0.000200	0.000300	0.000%	4,300,100	-66.667%
2021-08-27	0.000400	0.000400	0.000200	0.000300	0.000%	30,040,862	-66.667%
2021-08-26	0.000400	0.000500	0.000300	0.000300	-25.000%	13,020,883	-66.667%
2021-08-25	0.000400	0.000500	0.000400	0.000400	0.000%	5,899,010	-75.000%
2021-08-24	0.000400	0.000500	0.000300	0.000400	0.000%	4,713,651	-75.000%
2021-08-23	0.000600	0.000600	0.000300	0.000400	-20.000%	46,910,191	-75.000%
2021-08-20	0.000500	0.000600	0.000500	0.000500	-16.667%	13,264,846	-80.000%
2021-08-19	0.000600	0.000600	0.000500	0.000600	+20.000%	9,292,033	-83.333%
2021-08-18	0.000600	0.000700	0.000400	0.000500	-16.667%	79,067,719	-80.000%
2021-08-17	0.000900	0.000900	0.000600	0.000600	-25.000%	9,017,956	-83.333%
2021-08-16	0.000900	0.000900	0.000700	0.000800	+14.286%	6,127,330	-87.500%
2021-08-12	0.000600	0.000700	0.000600	0.000700	-12.500%	9,462,630	-85.714%
2021-08-11	0.000600	0.000800	0.000600	0.000800	+33.333%	5,680,122	-87.500%
2021-08-10	0.000600	0.000700	0.000600	0.000600	-14.286%	5,967,214	-83.333%
2021-08-09	0.000600	0.000700	0.000500	0.000700	0.000%	8,470,599	-85.714%
2021-08-06	0.000500	0.000700	0.000500	0.000700	0.000%	7,198,498	-85.714%
2021-08-05	0.000600	0.000700	0.000500	0.000700	0.000%	14,561,994	-85.714%
2021-08-04	0.000900	0.000900	0.000600	0.000700	-12.500%	44,346,733	-85.714%
2021-08-03	0.000800	0.000900	0.000800	0.000800	-11.111%	3,079,334	-87.500%
2021-08-02	0.000800	0.001000	0.000700	0.000900	0.000%	6,609,072	-88.889%
2021-07-30	0.000800	0.000900	0.000800	0.000900	0.000%	1,050,400	-88.889%
2021-07-29	0.000900	0.000900	0.000800	0.000900	0.000%	8,746,648	-88.889%
2021-07-28	0.000800	0.001000	0.000800	0.000900	0.000%	3,863,094	-88.889%
2021-07-27	0.000900	0.001000	0.000700	0.000900	+12.500%	8,756,929	-88.889%
2021-07-26	0.000800	0.001000	0.000800	0.000800	0.000%	4,685,090	-87.500%
2021-07-23	0.001000	0.001000	0.000800	0.000800	-11.111%	9,753,394	-87.500%
2021-07-22	0.000800	0.001000	0.000800	0.000900	-10.000%	5,404,657	-88.889%
2021-07-21	0.000800	0.001000	0.000700	0.001000	+42.857%	10,942,911	-90.000%
2021-07-20	0.000800	0.000900	0.000700	0.000700	0.000%	11,571,714	-85.714%
2021-07-19	0.000800	0.000900	0.000700	0.000700	-12.500%	33,127,302	-85.714%
2021-07-16	0.000900	0.001000	0.000800	0.000800	-11.111%	36,916,021	-87.500%
2021-07-15	0.001000	0.001000	0.000900	0.000900	-10.000%	20,126,905	-88.889%
2021-07-14	0.001000	0.001100	0.000900	0.001000	-9.091%	30,564,803	-90.000%
2021-07-13	0.001200	0.001200	0.001000	0.001100	-8.333%	24,290,894	-90.909%
2021-07-12	0.001100	0.001200	0.001100	0.001200	+9.091%	12,015,676	-91.667%
2021-07-09	0.001200	0.001200	0.001100	0.001100	-8.333%	5,981,185	-90.909%
2021-07-06	0.001000	0.001200	0.001000	0.001200	+9.091%	79,488,745	-91.667%
2021-07-02	0.001100	0.001300	0.001000	0.001100	0.000%	30,223,776	-90.909%
2021-07-01	0.001300	0.001300	0.001100	0.001100	-15.385%	12,372,985	-90.909%
2021-06-30	0.001300	0.001500	0.001100	0.001300	-7.143%	10,765,630	-92.308%
2021-06-29	0.001400	0.001400	0.001300	0.001400	+7.692%	9,820,113	-92.857%
2021-06-28	0.001500	0.001600	0.001100	0.001300	-7.143%	29,591,320	-92.308%
2021-06-25	0.001500	0.001600	0.001400	0.001400	-12.500%	17,240,046	-92.857%
2021-06-24	0.001600	0.001700	0.001400	0.001600	-5.882%	21,518,866	-93.750%
2021-06-23	0.001600	0.001800	0.001600	0.001700	0.000%	19,886,534	-94.118%
2021-06-22	0.001800	0.001900	0.001600	0.001700	-5.556%	17,914,885	-94.118%
2021-06-21	0.001600	0.001800	0.001600	0.001800	+5.882%	28,536,786	-94.444%
2021-06-18	0.001700	0.001700	0.001600	0.001700	0.000%	11,343,970	-94.118%
2021-06-17	0.001800	0.001900	0.001500	0.001700	+6.250%	30,331,128	-94.118%
2021-06-16	0.001800	0.001800	0.001500	0.001600	-5.882%	25,610,602	-93.750%
2021-06-15	0.001900	0.002000	0.001400	0.001700	-10.526%	27,712,556	-94.118%
2021-06-14	0.001900	0.002000	0.001600	0.001900	+5.556%	21,578,324	-94.737%
2021-06-11	0.001700	0.001900	0.001600	0.001800	-5.263%	20,824,265	-94.444%
2021-06-10	0.001900	0.001900	0.001400	0.001900	0.000%	40,363,527	-94.737%
2021-06-09	0.001800	0.002000	0.001700	0.001900	+5.556%	67,208,255	-94.737%
2021-06-08	0.001500	0.002000	0.001400	0.001800	+20.000%	76,272,466	-94.444%
2021-06-07	0.001400	0.001700	0.001300	0.001500	+7.143%	39,961,708	-93.333%
2021-06-04	0.001500	0.001600	0.001400	0.001400	-6.667%	18,096,731	-92.857%
2021-06-03	0.001500	0.001600	0.001300	0.001500	+7.143%	62,544,966	-93.333%
2021-06-02	0.001200	0.001500	0.001100	0.001400	+16.667%	54,982,621	-92.857%
2021-06-01	0.001100	0.001200	0.001000	0.001200	+9.091%	43,659,861	-91.667%
2021-05-28	0.001000	0.001100	0.000900	0.001100	0.000%	59,496,616	-90.909%
2021-05-27	0.001400	0.001400	0.001000	0.001100	-21.429%	114,004,729	-90.909%
2021-05-26	0.001400	0.001600	0.001200	0.001400	-6.667%	126,088,059	-92.857%
2021-05-25	0.001200	0.002400	0.001100	0.001500	+25.000%	1,065,589,044	-93.333%
2021-05-24	0.001000	0.001200	0.000900	0.001200	+33.333%	101,364,147	-91.667%
2021-05-21	0.001100	0.001100	0.000900	0.000900	-18.182%	25,517,314	-88.889%
2021-05-20	0.000800	0.001200	0.000800	0.001100	+37.500%	254,850,945	-90.909%
2021-05-19	0.000800	0.000900	0.000700	0.000800	0.000%	27,914,030	-87.500%
2021-05-18	0.000800	0.000900	0.000700	0.000800	0.000%	32,554,834	-87.500%
2021-05-17	0.000900	0.000900	0.000800	0.000800	0.000%	20,040,304	-87.500%
2021-05-14	0.001000	0.001000	0.000800	0.000800	-11.111%	14,942,705	-87.500%
2021-05-13	0.000900	0.001000	0.000800	0.000900	+12.500%	18,203,358	-88.889%
2021-05-12	0.000800	0.001100	0.000800	0.000800	0.000%	36,862,772	-87.500%
2021-05-11	0.000900	0.000900	0.000800	0.000800	-11.111%	15,677,217	-87.500%
2021-05-10	0.000900	0.000900	0.000800	0.000900	+12.500%	15,010,412	-88.889%
2021-05-07	0.000900	0.001000	0.000800	0.000800	-11.111%	19,193,626	-87.500%
2021-05-06	0.001000	0.001000	0.000800	0.000900	-10.000%	18,788,133	-88.889%
2021-05-05	0.000800	0.001000	0.000800	0.001000	+42.857%	47,389,056	-90.000%
2021-05-04	0.000800	0.001100	0.000700	0.000700	-22.222%	137,198,955	-85.714%
2021-05-03	0.000700	0.001100	0.000700	0.000900	+28.571%	236,472,516	-88.889%
2021-04-30	0.000600	0.000800	0.000600	0.000700	+16.667%	8,620,936	-85.714%
2021-04-29	0.000700	0.000800	0.000600	0.000600	-14.286%	12,311,620	-83.333%
2021-04-28	0.000800	0.000800	0.000600	0.000700	0.000%	13,675,541	-85.714%
2021-04-27	0.000600	0.000800	0.000600	0.000700	+16.667%	7,459,599	-85.714%
2021-04-26	0.000700	0.000700	0.000600	0.000600	-14.286%	26,825,703	-83.333%
2021-04-23	0.000600	0.000700	0.000500	0.000700	+40.000%	18,049,105	-85.714%
2021-04-22	0.000500	0.000600	0.000500	0.000500	0.000%	10,930,499	-80.000%
2021-04-21	0.000600	0.000600	0.000500	0.000500	-0.990%	4,244,627	-80.000%
2021-04-20	0.000500	0.000600	0.000500	0.000505	-15.833%	8,133,006	-80.198%
2021-04-19	0.000600	0.000700	0.000500	0.000600	0.000%	11,099,443	-83.333%
2021-04-16	0.000700	0.000700	0.000500	0.000600	-14.286%	9,062,996	-83.333%
2021-04-15	0.000700	0.000700	0.000500	0.000700	+16.667%	12,410,387	-85.714%
2021-04-14	0.000600	0.000700	0.000500	0.000600	+20.000%	10,339,375	-83.333%
2021-04-13	0.000600	0.000700	0.000500	0.000500	-16.667%	7,573,741	-80.000%
2021-04-12	0.000600	0.000700	0.000500	0.000600	0.000%	27,113,790	-83.333%
2021-04-09	0.000650	0.000700	0.000600	0.000600	0.000%	11,125,378	-83.333%
2021-04-08	0.000600	0.000700	0.000500	0.000600	0.000%	18,821,504	-83.333%
2021-04-07	0.000500	0.000600	0.000400	0.000600	+20.000%	10,874,886	-83.333%
2021-04-06	0.000500	0.000500	0.000400	0.000500	0.000%	16,277,262	-80.000%
2021-04-05	0.000600	0.000600	0.000400	0.000500	0.000%	131,997,383	-80.000%
2021-04-01	0.000600	0.000600	0.000400	0.000500	0.000%	57,413,234	-80.000%
2021-03-31	0.000600	0.000700	0.000500	0.000500	-16.667%	159,987,849	-80.000%
2021-03-30	0.000750	0.000800	0.000600	0.000600	-25.000%	24,805,393	-83.333%
2021-03-29	0.000700	0.000800	0.000600	0.000800	+33.333%	13,645,762	-87.500%
2021-03-26	0.000700	0.000800	0.000600	0.000600	0.000%	17,440,998	-83.333%
2021-03-25	0.000700	0.000700	0.000600	0.000600	-14.286%	4,395,000	-83.333%
2021-03-24	0.000800	0.000800	0.000600	0.000700	0.000%	18,133,628	-85.714%
2021-03-23	0.000800	0.000800	0.000700	0.000700	0.000%	12,642,491	-85.714%
2021-03-22	0.000700	0.000700	0.000600	0.000700	+16.667%	12,643,509	-85.714%
2021-03-19	0.000700	0.000800	0.000600	0.000600	-14.286%	10,101,481	-83.333%
2021-03-18	0.000700	0.000800	0.000600	0.000700	0.000%	4,917,003	-85.714%
2021-03-17	0.000800	0.000800	0.000600	0.000700	0.000%	19,804,436	-85.714%
2021-03-16	0.000700	0.000700	0.000600	0.000700	0.000%	6,221,367	-85.714%
2021-03-15	0.000540	0.000700	0.000500	0.000700	+16.667%	15,419,876	-85.714%
2021-03-12	0.000600	0.000600	0.000500	0.000600	0.000%	14,364,495	-83.333%
2021-03-11	0.000700	0.000800	0.000600	0.000600	-14.286%	22,247,639	-83.333%
2021-03-10	0.000600	0.000700	0.000600	0.000700	+16.667%	12,454,369	-85.714%
2021-03-09	0.000500	0.000800	0.000400	0.000600	+20.000%	84,121,022	-83.333%
2021-03-08	0.000600	0.000700	0.000300	0.000500	-16.667%	74,657,005	-80.000%
2021-03-05	0.000600	0.000600	0.000400	0.000600	0.000%	22,350,732	-83.333%
2021-03-04	0.000650	0.000800	0.000500	0.000600	0.000%	52,147,824	-83.333%
2021-03-03	0.000850	0.000900	0.000600	0.000600	-14.286%	17,852,050	-83.333%
2021-03-02	0.000900	0.000900	0.000700	0.000700	-12.500%	20,730,001	-85.714%
2021-03-01	0.000700	0.000900	0.000600	0.000800	0.000%	67,186,739	-87.500%
2021-02-26	0.001200	0.001300	0.000800	0.000800	-33.333%	60,001,962	-87.500%
2021-02-25	0.001200	0.001300	0.001100	0.001200	0.000%	11,890,844	-91.667%
2021-02-24	0.001100	0.001300	0.001100	0.001200	+9.091%	9,565,938	-91.667%
2021-02-23	0.001300	0.001500	0.000800	0.001100	0.000%	32,156,800	-90.909%
2021-02-22	0.001200	0.001450	0.001100	0.001100	0.000%	46,838,300	-90.909%
2021-02-19	0.002000	0.002100	0.001000	0.001100	-45.000%	99,432,142	-90.909%
2021-02-18	0.002100	0.002300	0.001700	0.002000	0.000%	34,957,889	-95.000%
2021-02-17	0.001500	0.002500	0.001400	0.002000	+42.857%	167,987,663	-95.000%
2021-02-16	0.001500	0.001600	0.001300	0.001400	-6.667%	27,581,068	-92.857%
2021-02-12	0.001650	0.001800	0.001200	0.001500	-6.250%	35,085,137	-93.333%
2021-02-11	0.001500	0.001700	0.001300	0.001600	+23.077%	27,559,687	-93.750%
2021-02-10	0.001600	0.001700	0.001200	0.001300	-16.129%	50,671,504	-92.308%
2021-02-09	0.001300	0.001700	0.001200	0.001550	+29.167%	63,094,277	-93.548%
2021-02-08	0.001100	0.001200	0.001000	0.001200	+9.091%	52,006,133	-91.667%
2021-02-05	0.001200	0.001400	0.001000	0.001100	-8.333%	50,825,944	-90.909%
2021-02-04	0.001250	0.001400	0.001000	0.001200	0.000%	56,568,495	-91.667%
2021-02-03	0.001050	0.001200	0.000900	0.001200	+9.091%	92,028,761	-91.667%
2021-02-02	0.001050	0.001200	0.000900	0.001100	0.000%	46,295,252	-90.909%
2021-02-01	0.000900	0.001200	0.000800	0.001100	+37.500%	203,763,149	-90.909%
2021-01-29	0.000900	0.001200	0.000700	0.000800	-27.273%	113,356,671	-87.500%
2021-01-28	0.000700	0.002300	0.000500	0.001100	+83.333%	625,167,080	-90.909%
2021-01-27	0.000400	0.000600	0.000400	0.000600	+20.000%	71,424,686	-83.333%
2021-01-26	0.000600	0.000600	0.000500	0.000500	0.000%	18,656,563	-80.000%
2021-01-25	0.000600	0.000600	0.000400	0.000500	-16.667%	41,736,650	-80.000%
2021-01-22	0.000500	0.000600	0.000350	0.000600	+100.000%	39,598,224	-83.333%
2021-01-21	0.000400	0.000500	0.000300	0.000300	-25.000%	9,830,804	-66.667%
2021-01-20	0.000400	0.000500	0.000300	0.000400	+33.333%	115,776,271	-75.000%
2021-01-19	0.000500	0.000500	0.000300	0.000300	-25.000%	33,039,256	-66.667%
2021-01-15	0.000300	0.000500	0.000300	0.000400	0.000%	46,829,635	-75.000%
2021-01-14	0.000390	0.000500	0.000200	0.000400	0.000%	39,196,831	-75.000%
2021-01-13	0.000500	0.000500	0.000250	0.000400	-20.000%	71,102,827	-75.000%
2021-01-12	0.000500	0.000500	0.000300	0.000500	0.000%	15,906,321	-80.000%
2021-01-11	0.000500	0.000500	0.000300	0.000500	+25.000%	103,691,626	-80.000%
2021-01-08	0.000300	0.000600	0.000300	0.000400	+33.333%	224,800,635	-75.000%
2021-01-07	0.000300	0.000400	0.000200	0.000300	+20.000%	8,829,001	-66.667%
2021-01-06	0.000400	0.000400	0.000250	0.000250	-16.667%	223,301	-60.000%
2021-01-05	0.000300	0.000300	0.000200	0.000300	0.000%	12,373,893	-66.667%
2021-01-04	0.000300	0.000400	0.000200	0.000300	0.000%	10,200,835	-66.667%
2020-12-31	0.000400	0.000400	0.000200	0.000300	-14.286%	18,354,248	-66.667%
2020-12-30	0.000300	0.000400	0.000250	0.000350	+40.000%	107,576,186	-71.429%
2020-12-29	0.000200	0.000250	0.000200	0.000250	-16.667%	3,815,669	-60.000%
2020-12-28	0.000200	0.000300	0.000200	0.000300	+50.000%	21,832,147	-66.667%
2020-12-24	0.000200	0.000200	0.000150	0.000200	+33.333%	28,741,808	-50.000%
2020-12-23	0.000150	0.000150	0.000150	0.000150	0.000%	135,001	-33.333%
2020-12-22	0.000150	0.000150	0.000150	0.000150	0.000%	25,000	-33.333%
2020-12-21	0.000200	0.000200	0.000100	0.000150	-25.000%	6,172,502	-33.333%
2020-12-18	0.000100	0.000200	0.000100	0.000200	0.000%	2,342,753	-50.000%
2020-12-17	0.000200	0.000200	0.000100	0.000200	0.000%	8,105,238	-50.000%
2020-12-16	0.000200	0.000250	0.000100	0.000200	0.000%	5,683,552	-50.000%
2020-12-15	0.000250	0.000300	0.000100	0.000200	0.000%	9,446,051	-50.000%
2020-12-14	0.000300	0.000300	0.000200	0.000200	-33.333%	2,506,000	-50.000%
2020-12-11	0.000300	0.000300	0.000150	0.000300	0.000%	16,657,001	-66.667%
2020-12-10	0.000250	0.000300	0.000200	0.000300	+50.000%	3,440,308	-66.667%
2020-12-09	0.000300	0.000300	0.000150	0.000200	-20.000%	14,130,002	-50.000%
2020-12-08	0.000300	0.000300	0.000200	0.000250	+25.000%	16,099,150	-60.000%
2020-12-07	0.000200	0.000250	0.000170	0.000200	0.000%	26,365,003	-50.000%
2020-12-04	0.000200	0.000300	0.000100	0.000200	0.000%	180,512,124	-50.000%
2020-12-03	0.000200	0.000200	0.000150	0.000200	+100.000%	3,060,001	-50.000%
2020-12-02	0.000200	0.000200	0.000100	0.000100	-33.333%	11,270,000	0.000%
2020-12-01	0.000200	0.000200	0.000100	0.000150	0.000%	1,367,401	-33.333%
2020-11-30	0.000200	0.000200	0.000100	0.000150	+50.000%	33,913,489	-33.333%
2020-11-27	0.000100	0.000200	0.000100	0.000100	-33.333%	4,460,003	0.000%
2020-11-25	0.000200	0.000200	0.000100	0.000150	-25.000%	131,502	-33.333%
2020-11-24	0.000200	0.000200	0.000100	0.000200	0.000%	119,999	-50.000%
2020-11-23	0.000200	0.000200	0.000100	0.000200	0.000%	6,930,151	-50.000%
2020-11-20	0.000100	0.000200	0.000100	0.000200	+100.000%	435,100	-50.000%
2020-11-19	0.000150	0.000150	0.000100	0.000100	0.000%	413,500	0.000%
2020-11-18	0.000200	0.000200	0.000100	0.000100	0.000%	38,631,794	0.000%
2020-11-17	0.000100	0.000110	0.000050	0.000100	0.000%	78,455,364	0.000%
2020-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,001,000	0.000%
2020-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	27,000	0.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	19,999	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	189,001	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	0.000%
2020-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,193,333	0.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,110,000	0.000%
2020-11-02	0.000100	0.000100	0.000050	0.000100	0.000%	1,500,499	0.000%
2020-10-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,101,000	0.000%
2020-10-29	0.000100	0.000100	0.000001	0.000001	-99.000%	26,411,000	+9,900.000%
2020-10-28	0.000200	0.000200	0.000100	0.000100	0.000%	13,493,757	0.000%
2020-10-26	0.000200	0.000200	0.000001	0.000100	0.000%	3,619,497	0.000%
2020-10-23	0.000200	0.000200	0.000100	0.000100	0.000%	3,538,091	0.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,198,002	0.000%
2020-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	650,000	0.000%
2020-10-20	0.000100	0.000200	0.000100	0.000100	0.000%	1,770,500	0.000%
2020-10-19	0.000200	0.000200	0.000100	0.000100	0.000%	1,020,000	0.000%
2020-10-16	0.000100	0.000150	0.000100	0.000100	0.000%	17,290,237	0.000%
2020-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2020-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	800,001	0.000%
2020-10-09	0.000100	0.000200	0.000100	0.000100	0.000%	8,756,501	0.000%
2020-10-08	0.000200	0.000200	0.000100	0.000100	-50.000%	9,940,002	0.000%
2020-10-07	0.000200	0.000200	0.000100	0.000200	+100.000%	6,016,021	-50.000%
2020-10-06	0.000200	0.000200	0.000100	0.000100	-50.000%	4,819,999	0.000%
2020-10-05	0.000100	0.000200	0.000100	0.000200	+100.000%	10,270,002	-50.000%
2020-10-02	0.000200	0.000200	0.000100	0.000100	0.000%	6,010,002	0.000%
2020-10-01	0.000100	0.000200	0.000100	0.000100	0.000%	26,729,000	0.000%
2020-09-30	0.000200	0.000200	0.000100	0.000100	0.000%	626,500	0.000%
2020-09-29	0.000200	0.000200	0.000100	0.000100	0.000%	1,410,000	0.000%
2020-09-28	0.000100	0.000200	0.000100	0.000100	-50.000%	4,421,800	0.000%
2020-09-25	0.000200	0.000200	0.000100	0.000200	0.000%	5,463,000	-50.000%
2020-09-24	0.000200	0.000200	0.000100	0.000200	+100.000%	7,510,000	-50.000%
2020-09-23	0.000200	0.000200	0.000100	0.000100	0.000%	13,425,000	0.000%
2020-09-22	0.000200	0.000200	0.000100	0.000100	0.000%	1,675,002	0.000%
2020-09-21	0.000200	0.000200	0.000100	0.000100	0.000%	14,800,002	0.000%
2020-09-18	0.000200	0.000200	0.000100	0.000100	0.000%	24,385,200	0.000%
2020-09-17	0.000200	0.000200	0.000100	0.000100	0.000%	120,860,004	0.000%
2020-09-16	0.000100	0.000100	0.000050	0.000100	0.000%	52,016,879	0.000%
2020-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-14	0.000001	0.000100	0.000001	0.000100	+9,900.000%	3,000,000	0.000%
2020-09-10	0.000100	0.000100	0.000001	0.000001	-99.000%	609,500	+9,900.000%
2020-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,130,000	0.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2020-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	56,000	0.000%
2020-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,530,000	0.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	12,001	0.000%
2020-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2020-08-28	0.000100	0.000100	0.000050	0.000100	0.000%	212,000	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,803,000	0.000%
2020-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	574,000	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	764,000	0.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,260,000	0.000%
2020-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2020-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	0.000%
2020-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-08-05	0.000100	0.000100	0.000050	0.000100	0.000%	2,000,000	0.000%
2020-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	0.000%
2020-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	60,450	0.000%
2020-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,265,000	0.000%
2020-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	0.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	210,000	0.000%
2020-07-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,310,000	0.000%
2020-06-30	0.000001	0.000100	0.000001	0.000001	-99.000%	3,000,000	+9,900.000%
2020-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	735,003	0.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,013,220	0.000%
2020-06-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,010,000	0.000%
2020-06-18	0.000001	0.000100	0.000001	0.000001	-99.000%	1,090,001	+9,900.000%
2020-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,110,500	0.000%
2020-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	11,610	0.000%
2020-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	0.000%
2020-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	520,000	0.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-06-08	0.000100	0.000100	0.000050	0.000100	0.000%	2,000,000	0.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	74,300	0.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	270,001	0.000%
2020-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2020-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	420,000	0.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	101,000	0.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	0.000%
2020-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	50,805	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	102,000	0.000%
2020-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2020-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2020-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-04-13	0.000050	0.000100	0.000050	0.000100	0.000%	1,000,000	0.000%
2020-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	100,100	0.000%
2020-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2020-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	450,010	0.000%
2020-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,010	0.000%
2020-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	515,000	0.000%
2020-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	67,500	0.000%
2020-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-02-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-02-20	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000,008	+9,900.000%
2020-02-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000	0.000%
2020-02-14	0.000100	0.000100	0.000001	0.000001	-99.000%	2,450,000	+9,900.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	300,001	0.000%
2020-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	0.000%
2020-01-17	0.000100	0.000100	0.000001	0.000001	-99.000%	156,000	+9,900.000%
2020-01-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-01-15	0.000050	0.000100	0.000001	0.000001	-99.000%	3,301,000	+9,900.000%
2020-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-01-09	0.000100	0.000100	0.000001	0.000100	0.000%	2,101	0.000%
2020-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	6,100,000	0.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	103,003	0.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,953,000	0.000%
2019-12-30	0.000100	0.000100	0.000001	0.000001	0.000%	1,008,000	+9,900.000%
2019-12-27	0.000001	0.000100	0.000001	0.000001	-99.000%	311,000	+9,900.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	0.000%
2019-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2019-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,001	0.000%
2019-11-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	0.000%
2019-10-24	0.000001	0.000001	0.000001	0.000001	-99.000%	100,001	+9,900.000%
2019-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2019-10-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2019-10-18	0.000001	0.000001	0.000001	0.000001	-99.000%	650,000	+9,900.000%
2019-10-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2019-09-30	0.000001	0.000001	0.000001	0.000001	-99.000%	400,000	+9,900.000%
2019-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2019-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	0.000%
2019-08-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	700,000	0.000%
2019-08-15	0.000001	0.000001	0.000001	0.000001	-99.000%	160,000	+9,900.000%
2019-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2019-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,800,000	0.000%
2019-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,001	0.000%

.dark-mode .qlc4pQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlc4pQ{ color: #333333; background-color: white; border: 2px solid #333333; }ASKEALASKA PACIFIC ENERGYstock OTC

ASKE
ALASKA PACIFIC ENERGY
stock OTC