Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASHTY
ASHTED GRP PLC UNSP/ADR
stock OTC

Inactive
Dec 9, 2025
254.61USD-1.329%(-3.43)10,188
Pre-market
0.00USD-100.000%(-258.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-09		256.7800261.1400254.610000254.6100-1.329%10,1880.000%
2025-12-08		257.3700258.0400254.170000258.0400+1.272%21,138-1.329%
2025-12-05		254.6500258.0000253.970000254.8000-1.485%37,120-0.075%
2025-12-04		258.9800259.3800256.950000258.6400+2.786%18,976-1.558%
2025-12-03		246.2300252.8500246.230000251.6300+0.773%15,379+1.184%
2025-12-02		249.2000252.2100247.500000249.7000-2.002%31,113+1.966%
2025-12-01		253.9900258.0000253.590000254.8000-1.328%38,914-0.075%
2025-11-28		256.2900258.9400255.750100258.2300+1.068%8,546-1.402%
2025-11-26		253.3000257.0300253.270000255.5000+1.012%10,720-0.348%
2025-11-25		251.2600253.8300250.520100252.9400+1.472%9,870+0.660%
2025-11-24		247.4400249.3600246.850000249.2700-0.256%14,284+2.142%
2025-11-21		245.3700249.9900244.830000249.9100+4.421%11,864+1.881%
2025-11-20		246.9200247.3300238.460000239.3300-2.111%10,316+6.384%
2025-11-19		242.8800245.0300241.300000244.4900-0.545%10,990+4.139%
2025-11-18		244.7300246.5600243.500000245.8300-2.192%9,939+3.572%
2025-11-17		251.9100253.7600249.520100251.3400-1.973%15,421+1.301%
2025-11-14		252.0000256.5500251.880000256.4000+1.284%23,351-0.698%
2025-11-13		258.1200258.9400252.710000253.1500-1.624%15,657+0.577%
2025-11-12		256.1100260.5900256.110000257.3300-0.652%10,929-1.057%
2025-11-11		255.8900260.0800255.140000259.0200+1.215%6,830-1.703%
2025-11-10		254.5700256.9800252.820000255.9100+2.825%7,454-0.508%
2025-11-07		248.9800250.5300246.290000248.8800-0.908%7,480+2.302%
2025-11-06		253.4900253.9800249.370000251.1600-2.595%9,376+1.374%
2025-11-05		258.3050260.5500257.410000257.8500+0.908%13,932-1.257%
2025-11-04		256.5300258.1050253.910000255.5300-1.983%29,228-0.360%
2025-11-03		265.7900266.4940259.200000260.7000-3.441%40,156-2.336%
2025-10-31		268.2400270.5100267.130000269.9900-0.192%11,403-5.697%
2025-10-30		272.1750273.7300270.510000270.5100-0.876%26,777-5.878%
2025-10-29		268.1600275.7800268.160000272.9000-0.394%11,308-6.702%
2025-10-28		274.4200275.8399265.000000273.9800-2.449%26,096-7.070%
2025-10-27		284.5200285.5100277.330000280.8590-1.277%38,388-9.346%
2025-10-24		286.2500286.7200283.720000284.4930-0.048%4,620-10.504%
2025-10-23		285.4400288.8935283.000000284.6300-2.857%20,704-10.547%
2025-10-22		293.3200295.6200291.000000293.0000+0.840%15,944-13.102%
2025-10-21		290.8400293.2900289.050000290.5600-0.096%11,018-12.373%
2025-10-20		289.7000291.7600289.300000290.8400+0.339%3,304-12.457%
2025-10-17		287.5300291.1400286.440000289.8570-0.448%6,487-12.160%
2025-10-16		287.4000292.7500286.740000291.1600+1.584%14,020-12.553%
2025-10-15		284.5900286.6200282.330000286.6200+3.101%55,925-11.168%
2025-10-14		275.6950279.7100273.470000278.0000-0.391%5,980-8.414%
2025-10-13		278.5500280.8300278.550000279.0900+2.370%12,262-8.771%
2025-10-10		279.7500280.2200272.630000272.6300-1.045%13,637-6.610%
2025-10-09		280.3250281.4900275.350000275.5100-2.436%67,502-7.586%
2025-10-08		277.0700282.3900276.425000282.3900+1.773%93,622-9.837%
2025-10-07		274.7200279.5200273.810000277.4700+1.663%43,770-8.239%
2025-10-06		273.6800273.8100271.610000272.9300-0.709%6,720-6.712%
2025-10-03		271.1800275.7100271.180000274.8800+2.057%6,252-7.374%
2025-10-02		268.8900270.3600267.060000269.3400-1.200%18,316-5.469%
2025-10-01		274.1550275.4900272.340000272.6100+1.531%64,242-6.603%
2025-09-30		268.8700269.1300266.400000268.5000-0.725%63,228-5.173%
2025-09-29		273.7600273.7600270.230000270.4600+0.011%16,795-5.860%
2025-09-26		272.0500272.4800270.430000270.4300+0.479%3,469-5.850%
2025-09-25		269.2700271.0100267.260000269.1400-3.096%10,333-5.399%
2025-09-24		279.7100280.2600276.570000277.7400-2.204%17,603-8.328%
2025-09-23		280.0500284.2800280.050000284.0000+0.279%8,628-10.349%
2025-09-22		283.8800286.4700281.470000283.2100-0.590%4,557-10.099%
2025-09-19		285.5300286.6740282.100000284.8900-2.625%4,877-10.629%
2025-09-18		292.9350295.1900290.860000292.5700-0.898%9,647-12.975%
2025-09-17		298.1450298.6400292.470000295.2200-0.512%9,208-13.756%
2025-09-16		295.6600297.2800293.350000296.7400+0.590%17,929-14.198%
2025-09-15		290.5400295.0000290.540000295.0000+0.813%60,207-13.692%
2025-09-12		290.6100294.4700289.950000292.6200-1.011%28,901-12.990%
2025-09-11		292.6100297.2199292.280000295.6100+0.139%8,655-13.870%
2025-09-10		295.1700297.9800294.270000295.2000-1.258%4,467-13.750%
2025-09-09		303.9400305.1680297.210000298.9600-1.677%5,654-14.835%
2025-09-08		304.8100307.1900302.260000304.0600+0.933%21,630-16.263%
2025-09-05		300.0900301.8500298.170000301.2500+3.976%10,902-15.482%
2025-09-04		291.7150292.1500288.860000289.7300-1.167%5,341-12.122%
2025-09-03		296.0600296.5600291.500000293.1500+1.489%9,248-13.147%
2025-09-02		291.1800298.4000288.060000288.8500-3.022%189,326-11.854%
2025-08-29		298.3600298.6500295.950000297.8510-0.507%19,466-14.518%
2025-08-28		295.2300299.9900295.230000299.3700+0.399%5,865-14.951%
2025-08-27		295.8200298.3800294.040000298.1800-0.258%9,750-14.612%
2025-08-26		298.6000299.8000297.450000298.9500+1.465%12,718-14.832%
2025-08-25		298.9200310.3000287.540000294.6330-0.138%2,917-13.584%
2025-08-22		289.9450298.9900289.945000295.0400+1.594%29,120-13.703%
2025-08-21		290.7300291.1600287.650000290.4100+0.370%3,552-12.327%
2025-08-20		290.8600291.1900288.062000289.3400-0.440%6,113-12.003%
2025-08-19		291.2900292.9100290.010000290.6200+0.491%3,435-12.391%
2025-08-18		287.5500289.9800286.760000289.2000-0.619%6,236-11.961%
2025-08-15		291.0250292.3900290.700000291.0000+0.072%16,819-12.505%
2025-08-14		288.9400290.8800287.850000290.7900+0.411%15,628-12.442%
2025-08-13		285.8300289.8700285.434200289.6000+1.893%25,012-12.082%
2025-08-12		274.3800284.2200274.290000284.2200+4.778%15,891-10.418%
2025-08-11		268.7700273.0200268.770000271.2600-1.367%8,471-6.138%
2025-08-08		280.9900280.9900272.100000275.0200-0.058%5,128-7.421%
2025-08-07		274.7600275.5040273.000000275.1800+1.008%8,216-7.475%
2025-08-06		274.9800275.8000270.240000272.4350+0.827%7,475-6.543%
2025-08-05		267.2300271.2700266.820000270.2000+1.066%14,905-5.770%
2025-08-04		266.4300268.7200264.515000267.3500+0.011%17,516-4.765%
2025-08-01		266.2400269.1500263.830000267.3200-1.449%14,069-4.755%
2025-07-31		272.5800274.3300269.410000271.2500-0.677%23,831-6.135%
2025-07-30		273.6900274.6300270.170000273.1000-0.878%27,997-6.770%
2025-07-29		277.7200277.7200271.900000275.5200-0.315%27,409-7.589%
2025-07-28		279.3000279.3000274.470000276.3900-0.918%7,626-7.880%
2025-07-25		277.0800279.5000276.690000278.9500+0.777%15,599-8.726%
2025-07-24		271.9200278.1600271.110000276.8000+3.670%81,826-8.017%
2025-07-23		266.1550267.1675264.700000267.0000+2.890%158,486-4.640%
2025-07-22		257.0287259.8000255.360000259.5000-0.677%54,817-1.884%
2025-07-21		262.2300263.5700260.000000261.2700-0.586%63,749-2.549%
2025-07-18		263.3150281.8800260.260000262.8100+0.313%32,687-3.120%
2025-07-17		260.2700262.0000259.240000261.9900+2.540%20,184-2.817%
2025-07-16		258.8700258.8700253.630000255.5000-2.822%44,322-0.348%
2025-07-15		262.6300265.9000257.930000262.9200+0.466%70,995-3.161%
2025-07-14		258.4600263.8500258.460000261.7000-0.961%47,029-2.709%
2025-07-11		260.0600264.2700260.060000264.2400-2.386%17,565-3.644%
2025-07-10		266.0350272.0800265.618200270.7000+2.518%80,185-5.944%
2025-07-09		260.1000266.4500259.700000264.0500+1.161%135,270-3.575%
2025-07-08		256.1200261.5000256.040000261.0200-0.374%99,520-2.456%
2025-07-07		262.9600264.2300260.710000262.0000-1.046%37,112-2.821%
2025-07-03		262.8200267.9800262.820000264.7700-0.128%16,770-3.837%
2025-07-02		258.4500265.8000258.450000265.1100+2.756%28,475-3.961%
2025-07-01		254.3500258.6300254.040000258.0000-0.371%66,583-1.314%
2025-06-30		258.3100260.1400257.870000258.9600-0.473%36,699-1.680%
2025-06-27		255.1300261.9300255.020000260.1900+3.951%59,436-2.145%
2025-06-26		246.2300251.5200246.090000250.3000+2.293%87,421+1.722%
2025-06-25		245.5050246.2400241.930000244.6900+0.778%18,816+4.054%
2025-06-24		240.9000243.9500240.900000242.8000+1.692%6,412+4.864%
2025-06-23		233.1900239.2600232.880000238.7600+0.471%15,741+6.638%
2025-06-20		240.0400240.4880237.500000237.6400-1.443%6,860+7.141%
2025-06-18		239.7700243.4500239.770000241.1200-1.664%9,707+5.595%
2025-06-17		244.4500249.0900244.450000245.2000+3.160%11,288+3.838%
2025-06-16		235.5900240.5700235.440000237.6900+3.668%21,669+7.119%
2025-06-13		231.6200233.1800229.000000229.2800-2.884%30,893+11.048%
2025-06-12		235.2800236.1600233.649000236.0900+0.464%8,715+7.844%
2025-06-11		236.0850238.2700234.750000235.0000-0.542%4,509+8.345%
2025-06-10		236.7227237.8500234.700000236.2800+0.554%4,243+7.758%
2025-06-09		235.8500236.9900234.040000234.9780+0.603%4,831+8.355%
2025-06-06		235.0500236.0500233.190000233.5700+0.560%6,410+9.008%
2025-06-05		234.1700236.9900232.010000232.2700-0.433%6,407+9.618%
2025-06-04		232.3900235.4000231.880000233.2800+0.830%23,729+9.144%
2025-06-03		231.1400233.8100228.990000231.3600+1.141%39,090+10.049%
2025-06-02		231.9200232.8100227.240000228.7500-3.072%22,512+11.305%
2025-05-30		235.5600236.9800234.010000236.0000+0.413%124,073+7.886%
2025-05-29		236.3160236.3160232.230100235.0300+0.647%5,404+8.331%
2025-05-28		235.6700236.2300232.510000233.5200-1.985%8,434+9.031%
2025-05-27		236.8600238.2500235.155000238.2500+3.767%11,765+6.867%
2025-05-23		228.5100231.6000228.444500229.6000-0.636%12,134+10.893%
2025-05-22		230.1350232.7100229.130000231.0700+0.030%11,323+10.187%
2025-05-21		242.9900242.9900230.790000231.0000-2.634%17,050+10.221%
2025-05-20		236.8150237.7700235.860000237.2500+0.272%4,573+7.317%
2025-05-19		230.9150236.7000230.915000236.6060-0.040%13,876+7.609%
2025-05-16		233.3150237.0000232.460000236.7000+0.456%11,761+7.567%
2025-05-15		233.6300236.9900232.530000235.6250+0.169%13,354+8.057%
2025-05-14		237.3100245.8800234.745000235.2270-1.764%6,250+8.240%
2025-05-13		235.0350239.6500232.702700239.4500+4.509%21,167+6.331%
2025-05-12		225.9200233.9750225.130000229.1200+4.368%13,341+11.125%
2025-05-09		216.4400221.3300216.440000219.5300+0.180%17,133+15.980%
2025-05-08		219.7800222.4400218.900000219.1360-0.102%13,618+16.188%
2025-05-07		218.5100219.6300214.670000219.3600+1.518%8,538+16.069%
2025-05-06		221.5600221.5600214.910000216.0800-1.782%18,712+17.831%
2025-05-05		219.3750223.7500216.340000220.0000-0.290%9,408+15.732%
2025-05-02		217.2700221.3400214.550000220.6400+2.609%9,302+15.396%
2025-05-01		215.3150218.4300213.330000215.0300-0.051%19,417+18.407%
2025-04-30		214.6450217.3287211.800000215.1400-1.012%51,618+18.346%
2025-04-29		219.3550219.6800215.150000217.3400-2.582%29,100+17.148%
2025-04-28		222.0500224.3500219.700000223.1000+0.256%9,612+14.124%
2025-04-25		218.7400226.8800218.740000222.5300-0.305%4,486+14.416%
2025-04-24		212.8200223.3400212.820000223.2100+4.563%20,578+14.067%
2025-04-23		217.3450219.4500212.440000213.4700+1.156%28,568+19.272%
2025-04-22		208.0200217.8800208.020000211.0300+1.706%150,540+20.651%
2025-04-21		212.0000215.1000205.090000207.4900-1.752%31,411+22.710%
2025-04-17		209.4200214.7400209.020000211.1900+2.093%11,519+20.560%
2025-04-16		208.9500211.7900206.850000206.8600-1.373%308,046+23.083%
2025-04-15		208.1200211.8660208.110000209.7400+1.324%99,771+21.393%
2025-04-14		205.6000210.6500205.150000207.0000+0.019%162,903+23.000%
2025-04-11		197.9500208.9700197.950000206.9600+0.320%537,648+23.024%
2025-04-10		211.7600217.1400198.550000206.3000-6.652%25,789+23.417%
2025-04-09		195.0100222.8800193.340000221.0000+14.212%42,293+15.208%
2025-04-08		200.2000203.3900190.000000193.5000+1.309%69,847+31.581%
2025-04-07		187.4800196.0200186.010000191.00000.000%147,192+33.304%
2025-04-04		197.5600199.2700190.000000191.0000-7.952%94,686+33.304%
2025-04-03		209.6300211.1200206.800000207.5000-5.338%15,685+22.704%
2025-04-02		214.8250220.1400214.130000219.2000+0.472%11,690+16.154%
2025-04-01		216.8550218.6600215.000000218.1700+0.539%16,554+16.703%
2025-03-31		217.2500218.5500215.561900217.0000-2.472%27,684+17.332%
2025-03-28		229.7900229.7900222.220000222.5000-2.348%9,288+14.431%
2025-03-27		226.1700229.0000225.060000227.8500+0.189%15,861+11.745%
2025-03-26		230.8100234.6050227.260000227.4200-2.071%9,676+11.956%
2025-03-25		232.7100233.9100231.740000232.2300-0.330%8,904+9.637%
2025-03-24		231.0800233.0000230.700100233.0000+1.969%19,354+9.275%
2025-03-21		226.1800229.4999226.150000228.5000-0.971%62,525+11.427%
2025-03-20		227.7900231.4700227.790000230.7400+0.222%10,810+10.345%
2025-03-19		228.3100231.1000227.080000230.2300+0.357%140,049+10.589%
2025-03-18		230.6000231.1800228.990100229.4100-0.148%11,605+10.985%
2025-03-17		229.6000232.1900227.010000229.7500+0.763%25,873+10.820%
2025-03-14		225.2000229.9800223.140000228.0100+2.256%12,849+11.666%
2025-03-13		226.5000228.6400222.430000222.9800-1.576%14,357+14.185%
2025-03-12		230.5500231.2700225.000000226.5500-0.225%56,037+12.386%
2025-03-11		226.3400230.5500225.070000227.0600-1.171%114,367+12.133%
2025-03-10		227.0700231.3400226.500000229.7500-3.543%178,644+10.820%
2025-03-07		233.4900238.1900233.000000238.1900+2.558%15,832+6.894%
2025-03-06		233.4300236.5700231.310100232.2500-1.936%31,932+9.628%
2025-03-05		234.0800238.1400231.620000236.8350+2.088%12,289+7.505%
2025-03-04		229.7900232.4900223.720000231.9900-2.970%15,682+9.750%
2025-03-03		249.2950249.9700239.090000239.0900-0.050%12,886+6.491%
2025-02-28		242.5300243.9200239.160000239.2100-0.159%9,829+6.438%
2025-02-27		244.7200244.7200239.590000239.5900-2.244%10,731+6.269%
2025-02-26		244.4650246.8100243.100000245.0900+1.993%14,122+3.884%
2025-02-25		242.0850243.2515236.610000240.3000-1.686%22,434+5.955%
2025-02-24		246.4790247.0100242.700000244.4200-1.041%14,213+4.169%
2025-02-21		254.4900254.5900245.660000246.9900-2.372%8,861+3.085%
2025-02-20		251.5700253.2899250.140000252.9900+0.238%11,844+0.640%
2025-02-19		250.7700252.3900250.100000252.3900-2.473%14,461+0.880%
2025-02-18		262.0750262.6500256.520000258.7900+1.280%10,855-1.615%
2025-02-14		256.5150257.9200255.430000255.5200+0.102%7,338-0.356%
2025-02-13		253.1350255.4500252.550000255.2600+0.409%6,978-0.255%
2025-02-12		250.7300254.2700248.710000254.2200-0.407%7,369+0.153%
2025-02-11		251.7600255.2800251.550000255.2600+1.746%11,616-0.255%
2025-02-10		252.6900252.6900250.000000250.8800+1.427%26,274+1.487%
2025-02-07		253.0250253.3700247.200000247.3500-3.231%12,174+2.935%
2025-02-06		253.0850256.4100253.000000255.6100+0.701%20,407-0.391%
2025-02-05		253.5100254.1600251.440000253.8300-0.381%6,454+0.307%
2025-02-04		253.9600257.4000253.960000254.8000-1.477%11,840-0.075%
2025-02-03		256.8050262.8700255.250000258.6200-2.385%24,165-1.551%
2025-01-31		268.0800268.9000264.510000264.9400-0.972%9,482-3.899%
2025-01-30		264.3700270.4699264.310000267.5400+2.056%17,002-4.833%
2025-01-29		264.8300266.8800260.790000262.1500-0.866%24,015-2.876%
2025-01-28		266.6750266.8300260.480000264.4400-2.099%12,347-3.717%
2025-01-27		263.9100270.1500263.910000270.1100-1.138%30,134-5.738%
2025-01-24		272.1000277.1299269.108900273.2200+0.081%15,123-6.811%
2025-01-23		272.4600275.9100269.578700273.0000+0.898%10,882-6.736%
2025-01-22		276.8950277.4900268.160000270.5700-1.611%32,668-5.899%
2025-01-21		272.0500275.0000271.040100275.0000+4.810%36,312-7.415%
2025-01-17		261.3450263.4900260.470000262.3800+2.241%10,186-2.961%
2025-01-16		255.9500258.0500251.240000256.6300+0.274%65,105-0.787%
2025-01-15		256.6450257.1500253.650000255.9300+3.406%12,614-0.516%
2025-01-14		250.2300250.2700245.570000247.5000+2.527%50,423+2.873%
2025-01-13		236.8900242.6600235.290000241.4000-0.887%94,575+5.472%
2025-01-10		242.9000244.9900240.560000243.5600-0.875%308,948+4.537%
2025-01-08		245.4700248.5400243.280000245.7100-1.440%36,146+3.622%
2025-01-07		251.5200252.3350247.100000249.3000-0.280%23,761+2.130%
2025-01-06		251.0000255.1600249.330000250.0000+1.445%18,676+1.844%
2025-01-03		246.4100250.5800244.730000246.4400+1.776%19,823+3.315%
2025-01-02		249.6410249.6410241.880000242.1400-0.965%32,611+5.150%
2024-12-31		246.6800257.9600244.410100244.5000-1.886%18,511+4.135%
2024-12-30		251.8400251.8500247.530100249.2000-0.316%17,304+2.171%
2024-12-27		254.6450254.6450248.589400249.9900-0.994%26,799+1.848%
2024-12-26		250.0000254.5900250.000000252.5000+0.450%10,855+0.836%
2024-12-24		250.0000257.8600250.000000251.3700-0.444%10,612+1.289%
2024-12-23		252.0600254.4900250.020000252.4900-1.070%37,247+0.840%
2024-12-20		252.1600258.5300252.160000255.2200+0.283%32,210-0.239%
2024-12-19		256.4200257.9900252.590000254.5000-2.959%95,312+0.043%
2024-12-18		266.5200267.1100226.260000262.2600-0.527%63,511-2.917%
2024-12-17		263.9800264.5300262.000000263.6500+0.316%117,638-3.429%
2024-12-16		261.9000265.0642261.880000262.8200-0.939%55,684-3.124%
2024-12-13		266.9850268.6600263.930000265.3100-0.785%19,707-4.033%
2024-12-12		272.3500273.0500267.390000267.4100-2.565%17,624-4.787%
2024-12-11		271.5400278.3800270.570000274.4500-1.631%62,306-7.229%
2024-12-10		281.1300284.1500277.460000279.0000-13.865%99,627-8.742%
2024-12-09		330.9500331.6200323.310000323.9100-2.068%3,112-21.395%
2024-12-06		331.9700332.5200327.480000330.7500+0.535%5,242-23.020%
2024-12-05		331.8700331.9500328.940000328.9900+0.375%8,853-22.609%
2024-12-04		330.7550336.8400324.670000327.7600+0.104%2,368-22.318%
2024-12-03		328.9200330.2900324.350000327.4200+1.096%3,391-22.237%
2024-12-02		321.5400324.5300319.320000323.8700-0.787%4,964-21.385%
2024-11-29		323.0650326.4400322.050000326.4400+0.187%6,403-22.004%
2024-11-27		324.3200326.3900322.790100325.8300+1.167%4,741-21.858%
2024-11-26		322.7150325.7400317.730000322.0700-0.911%16,011-20.946%
2024-11-25		323.2100327.2600323.080000325.0300+0.436%4,309-21.666%
2024-11-22		317.6850325.6700315.010000323.6200+2.037%4,609-21.324%
2024-11-21		308.7900321.7400308.790000317.1600-0.009%4,881-19.722%
2024-11-20		318.9450318.9450314.412000317.1900+0.453%9,278-19.729%
2024-11-19		312.6300317.8100312.630000315.7600-2.135%9,795-19.366%
2024-11-18		316.3550323.0000309.900000322.6500+1.488%6,816-21.088%
2024-11-15		319.0000327.3900315.870000317.9200-0.700%18,929-19.914%
2024-11-14		323.0200323.4600318.210000320.1600-1.680%125,273-20.474%
2024-11-13		319.9200326.7400319.840000325.6300+0.503%236,566-21.810%
2024-11-12		321.6050324.5700318.270000324.0000-1.741%106,454-21.417%
2024-11-11		331.4740331.9300325.450100329.7400-0.890%10,896-22.785%
2024-11-08		327.3600332.7000326.180100332.7000-1.553%10,626-23.472%
2024-11-07		334.5500337.9500330.650000337.9500+2.630%13,062-24.660%
2024-11-06		324.1800329.3100320.000000329.2900+4.836%17,716-22.679%
2024-11-05		307.8750314.8200307.010000314.1000+3.024%2,435-18.940%
2024-11-04		306.8900312.6400301.970000304.8800+0.571%3,446-16.488%
2024-11-01		305.8100306.7299302.560000303.1500+0.811%3,898-16.012%
2024-10-31		303.2800304.0200297.180000300.7100-0.355%4,202-15.330%
2024-10-30		303.3150307.6000301.730000301.7800-1.221%14,175-15.631%
2024-10-29		304.3500308.6400303.660000305.5100-1.787%3,241-16.661%
2024-10-28		307.8200313.6130307.820000311.0700+1.857%4,560-18.150%
2024-10-25		310.6200312.3400303.690000305.4000-1.643%8,100-16.631%
2024-10-24		306.6600310.5000305.710000310.5000+0.976%9,716-18.000%
2024-10-23		304.4200309.8500302.840000307.5000+0.841%11,738-17.200%
2024-10-22		304.6600305.1200300.920000304.9340-0.521%6,729-16.503%
2024-10-21		304.7400308.3000302.540100306.5300-1.304%2,279-16.938%
2024-10-18		311.6500312.4600305.990000310.5800+0.544%7,898-18.021%
2024-10-17		315.1450315.1450305.180000308.9000-0.720%3,650-17.575%
2024-10-16		305.4150311.7900303.090000311.1400+2.646%2,669-18.169%
2024-10-15		306.7050308.7700300.940000303.1200-0.704%2,188-16.004%
2024-10-14		301.6873305.3600299.070000305.2700+1.412%2,057-16.595%
2024-10-11		299.0100304.5400298.820100301.0200-0.384%4,900-15.418%
2024-10-10		300.0100303.0500296.840000302.1800-2.049%2,411-15.742%
2024-10-09		307.4650308.8900305.750000308.5000+2.960%1,672-17.468%
2024-10-08		302.7450302.7450299.550000299.6300+0.865%6,256-15.025%
2024-10-07		297.9250299.8800294.380000297.0600-0.098%11,306-14.290%
2024-10-04		299.2950299.3000294.390000297.3500-0.040%3,986-14.374%
2024-10-03		301.0150301.4800295.840000297.4700-3.155%7,784-14.408%
2024-10-02		306.7700308.7000304.100000307.1600-0.273%5,458-17.108%
2024-10-01		314.8000314.8000304.980000308.0000-0.288%20,349-17.334%
2024-09-30		312.6500313.9900308.890000308.8900-1.627%2,825-17.573%
2024-09-27		313.8150315.5600311.750100314.0000+0.965%5,714-18.914%
2024-09-26		312.2250314.8300308.900000311.0000+2.168%22,157-18.132%
2024-09-25		305.0000305.7100301.080100304.4000+0.555%8,849-16.357%
2024-09-24		304.0399304.0399298.860000302.7200+0.856%6,306-15.893%
2024-09-23		295.6400302.1800295.640000300.1500-1.068%3,913-15.172%
2024-09-20		300.8400305.2200299.030000303.3900-2.208%9,402-16.078%
2024-09-19		305.6900310.8000304.110000310.2400+4.726%3,896-17.931%
2024-09-18		291.9000299.0000291.900000296.2400+0.656%6,423-14.053%
2024-09-17		292.0100295.3568289.365000294.3100+2.465%3,013-13.489%
2024-09-16		280.2600287.3000280.260000287.2300+1.804%5,020-11.357%
2024-09-13		279.4550283.6308279.455000282.1400+1.151%5,807-9.758%
2024-09-12		275.6900280.2700274.940000278.9300+0.169%10,641-8.719%
2024-09-11		275.7900278.4700270.540000278.4600-0.642%92,447-8.565%
2024-09-10		276.2000280.2700273.930000280.2600+0.243%18,517-9.152%
2024-09-09		282.0800287.5400276.180000279.5800+1.052%5,865-8.931%
2024-09-06		282.4550285.6600275.000000276.6700-1.751%21,558-7.973%
2024-09-05		284.8300286.1740277.665800281.6000+1.419%19,851-9.585%
2024-09-04		275.9400281.7200275.940000277.6600-1.741%4,866-8.302%
2024-09-03		291.3500292.4600282.360000282.5800-0.995%4,003-9.898%
2024-08-30		283.4500289.1600283.450000285.4200+1.130%3,797-10.795%
2024-08-29		283.6850286.3500281.660000282.2300+0.195%10,643-9.786%
2024-08-28		280.1800282.5000278.270100281.6800+0.085%3,253-9.610%
2024-08-27		279.9450283.5200278.514000281.4400+0.082%2,915-9.533%
2024-08-26		284.4950291.7000274.490000281.2100-0.944%2,406-9.459%
2024-08-23		270.0100285.9900270.010000283.8900+3.731%4,503-10.314%
2024-08-22		273.5300278.6000272.760000273.6800-1.773%3,736-6.968%
2024-08-21		273.3850278.6200270.530000278.6200+0.990%9,982-8.617%
2024-08-20		272.0500277.5500272.050000275.8900-1.471%4,827-7.713%
2024-08-19		276.7800280.0200273.110000280.0100+2.115%4,092-9.071%
2024-08-16		271.2000276.0000271.200000274.2100-1.583%3,997-7.148%
2024-08-15		276.2300278.7000275.000000278.6200+2.389%3,937-8.617%
2024-08-14		271.6580275.3800271.160000272.1200+0.413%3,583-6.435%
2024-08-13		278.0600278.0600265.910000271.0000+0.931%3,968-6.048%
2024-08-12		266.1100272.9900266.010100268.5000-0.245%9,690-5.173%
2024-08-09		265.3650269.1700263.940000269.1600-0.622%5,761-5.406%
2024-08-08		267.6550272.5100266.692000270.8450+2.013%6,249-5.994%
2024-08-07		272.0000273.4700264.960000265.5000+0.939%9,835-4.102%
2024-08-06		256.1700266.8150256.170000263.0300-0.683%14,380-3.201%
2024-08-05		259.4800266.1100258.180000264.8400-2.100%19,260-3.863%
2024-08-02		265.0500270.5200262.650000270.5200-3.441%48,295-5.881%
2024-08-01		291.2200293.0300276.650000280.1600-2.434%15,637-9.120%
2024-07-31		285.6300290.8800285.630000287.1500+1.513%7,201-11.332%
2024-07-30		281.5100284.2400279.580000282.8700+0.309%4,146-9.990%
2024-07-29		284.6400285.4200279.030000282.0000-0.708%5,606-9.713%
2024-07-26		284.9900285.6700278.040000284.0100+2.902%3,066-10.352%
2024-07-25		268.4700278.6400263.580000276.0000-0.069%5,595-7.750%
2024-07-24		283.9700283.9700271.590000276.1900-0.840%10,319-7.813%
2024-07-23		280.5350280.5350269.940000278.5300+0.216%5,763-8.588%
2024-07-22		278.7300279.7300275.480000277.9300+0.557%4,945-8.391%
2024-07-19		279.0400279.0400272.520100276.3900-2.118%7,127-7.880%
2024-07-18		286.6100289.6100282.310000282.3700-0.860%5,099-9.831%
2024-07-17		287.4450288.0300282.090000284.8200-0.728%4,358-10.607%
2024-07-16		273.9400287.6200273.940000286.9100+2.857%5,735-11.258%
2024-07-15		276.3350281.3000275.790000278.9400+2.247%5,811-8.722%
2024-07-12		270.7600276.6300269.840000272.8100+1.101%4,489-6.671%
2024-07-11		266.1900270.9000265.950000269.8400+2.270%21,133-5.644%
2024-07-10		258.7500264.1000258.750000263.8500+1.774%42,016-3.502%
2024-07-09		261.7300262.6700258.521957259.2500-1.661%78,677-1.790%
2024-07-08		266.8050269.7400262.900000263.6300-1.151%7,064-3.421%
2024-07-05		272.8299272.8299264.531295266.7000-0.131%7,957-4.533%
2024-07-03		264.5501269.4400264.550100267.0500+1.063%3,032-4.658%
2024-07-02		262.1900268.1700262.060000264.2400-0.937%8,882-3.644%
2024-07-01		268.2000271.8100264.190100266.7400-0.347%7,535-4.547%
2024-06-28		271.6900272.4700265.670000267.6700-0.793%14,873-4.879%
2024-06-27		269.1100271.7400266.170478269.8100-1.289%4,764-5.634%
2024-06-26		271.3700275.0600269.140000273.3323-0.476%25,274-6.850%
2024-06-25		273.4400278.3100271.950000274.6400-3.262%4,714-7.293%
2024-06-24		279.6900284.0500279.330000283.9000+2.911%14,763-10.317%
2024-06-21		274.7100277.4600272.844000275.8700-0.354%11,902-7.707%
2024-06-20		280.6400281.2550275.550000276.8500-0.521%54,351-8.033%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC