Dark

ASGXF
ASIA GLOBAL CROSSING A
stock OTC

Inactive

Nov 23, 2021

0.000100USD0.000%(0.000000)450,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	450,000	0.000%
2021-11-22	0.0001	0.0001	0.0001	0.0001	-75.000%	1,034,308	0.000%
2021-11-11	0.0001	0.0004	0.0001	0.0004	0.000%	22,400	-75.000%
2021-10-20	0.0004	0.0004	0.0004	0.0004	0.000%	65,757	-75.000%
2021-09-23	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2021-09-21	0.0004	0.0004	0.0004	0.0004	-20.000%	4,000	-75.000%
2021-09-20	0.0005	0.0005	0.0005	0.0005	-50.000%	41,115	-80.000%
2021-09-17	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	-90.000%
2021-09-15	0.0007	0.0010	0.0007	0.0010	+66.667%	18,488	-90.000%
2021-09-14	0.0006	0.0006	0.0006	0.0006	+20.000%	3,000	-83.333%
2021-09-10	0.0005	0.0005	0.0005	0.0005	+25.000%	1,350	-80.000%
2021-09-09	0.0004	0.0004	0.0004	0.0004	-20.000%	7,000	-75.000%
2021-09-02	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2021-09-01	0.0005	0.0005	0.0005	0.0005	-37.500%	240	-80.000%
2021-08-27	0.0008	0.0008	0.0008	0.0008	-11.111%	2,350	-87.500%
2021-08-26	0.0006	0.0010	0.0006	0.0009	-10.000%	163,500	-88.889%
2021-08-24	0.0010	0.0010	0.0010	0.0010	-28.571%	10,000	-90.000%
2021-08-23	0.0014	0.0014	0.0014	0.0014	-17.647%	20,000	-92.857%
2021-08-20	0.0011	0.0017	0.0011	0.0017	+54.545%	27,670	-94.118%
2021-08-19	0.0013	0.0013	0.0008	0.0011	-38.889%	58,600	-90.909%
2021-08-16	0.0018	0.0018	0.0018	0.0018	+38.462%	20,000	-94.444%
2021-08-12	0.0013	0.0013	0.0013	0.0013	+116.667%	300	-92.308%
2021-08-11	0.0013	0.0013	0.0006	0.0006	-53.846%	24,000	-83.333%
2021-08-10	0.0006	0.0013	0.0006	0.0013	-35.000%	10,090	-92.308%
2021-08-09	0.0015	0.0021	0.0007	0.0020	+33.333%	237,850	-95.000%
2021-08-06	0.0015	0.0015	0.0015	0.0015	+200.000%	1,000	-93.333%
2021-08-05	0.0022	0.0022	0.0005	0.0005	-78.261%	309,995	-80.000%
2021-08-04	0.0022	0.0023	0.0015	0.0023	+53.333%	17,000	-95.652%
2021-08-02	0.0022	0.0023	0.0015	0.0015	-28.571%	78,059	-93.333%
2021-07-30	0.0006	0.0039	0.0006	0.0021	+250.000%	10,142	-95.238%
2021-07-29	0.0006	0.0006	0.0006	0.0006	0.000%	10,800	-83.333%
2021-07-28	0.0006	0.0006	0.0006	0.0006	0.000%	500	-83.333%
2021-07-27	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2021-07-26	0.0006	0.0006	0.0006	0.0006	0.000%	12,400	-83.333%
2021-07-23	0.0006	0.0006	0.0006	0.0006	0.000%	9,500	-83.333%
2021-07-20	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2021-07-19	0.0006	0.0006	0.0006	0.0006	0.000%	9,300	-83.333%
2021-07-16	0.0006	0.0010	0.0006	0.0006	0.000%	78,100	-83.333%
2021-07-15	0.0006	0.0015	0.0006	0.0006	0.000%	13,100	-83.333%
2021-07-14	0.0006	0.0006	0.0006	0.0006	0.000%	3,100	-83.333%
2021-07-13	0.0006	0.0006	0.0006	0.0006	-40.000%	740	-83.333%
2021-07-12	0.0010	0.0010	0.0010	0.0010	-33.333%	500	-90.000%
2021-07-09	0.0013	0.0015	0.0012	0.0015	+15.385%	191,800	-93.333%
2021-07-06	0.0013	0.0013	0.0013	0.0013	-7.143%	200	-92.308%
2021-07-02	0.0014	0.0015	0.0014	0.0014	0.000%	584,200	-92.857%
2021-06-30	0.0014	0.0014	0.0014	0.0014	0.000%	800	-92.857%
2021-06-25	0.0014	0.0014	0.0014	0.0014	-6.667%	1,000	-92.857%
2021-06-23	0.0015	0.0015	0.0015	0.0015	0.000%	500	-93.333%
2021-06-22	0.0015	0.0015	0.0015	0.0015	-11.765%	200	-93.333%
2021-06-21	0.0015	0.0017	0.0015	0.0017	0.000%	1,291,464	-94.118%
2021-06-11	0.0017	0.0017	0.0017	0.0017	-22.727%	500	-94.118%
2021-06-07	0.0022	0.0022	0.0022	0.0022	0.000%	100	-95.455%
2021-06-03	0.0022	0.0022	0.0022	0.0022	-4.348%	1,800	-95.455%
2021-06-02	0.0015	0.0023	0.0015	0.0023	+43.750%	26,000	-95.652%
2021-05-28	0.0015	0.0022	0.0015	0.0016	-27.273%	11,255	-93.750%
2021-05-27	0.0022	0.0022	0.0018	0.0022	-24.138%	45,000	-95.455%
2021-05-24	0.0029	0.0029	0.0029	0.0029	+93.333%	50,301	-96.552%
2021-05-20	0.0015	0.0015	0.0015	0.0015	0.000%	200	-93.333%
2021-05-19	0.0015	0.0015	0.0015	0.0015	-65.909%	1,000	-93.333%
2021-05-14	0.0044	0.0044	0.0044	0.0044	+46.667%	227	-97.727%
2021-05-12	0.0030	0.0030	0.0030	0.0030	+100.000%	35,600	-96.667%
2021-05-11	0.0015	0.0030	0.0015	0.0015	-65.909%	3,400	-93.333%
2021-05-10	0.0044	0.0044	0.0044	0.0044	0.000%	3,500	-97.727%
2021-05-07	0.0044	0.0044	0.0044	0.0044	0.000%	9,090	-97.727%
2021-05-04	0.0070	0.0070	0.0044	0.0044	+214.286%	5,100	-97.727%
2021-05-03	0.0014	0.0014	0.0014	0.0014	-72.000%	100	-92.857%
2021-04-30	0.0050	0.0050	0.0050	0.0050	+78.571%	17,000	-98.000%
2021-04-29	0.0015	0.0028	0.0015	0.0028	+100.000%	11,000	-96.429%
2021-04-28	0.0014	0.0014	0.0013	0.0014	0.000%	699,915	-92.857%
2021-04-27	0.0012	0.0014	0.0012	0.0014	-30.000%	144,034	-92.857%
2021-04-26	0.0045	0.0045	0.0020	0.0020	-13.043%	121,250	-95.000%
2021-04-23	0.0025	0.0028	0.0023	0.0023	-8.000%	205,000	-95.652%
2021-04-22	0.0027	0.0027	0.0025	0.0025	-16.667%	35,000	-96.000%
2021-04-21	0.0073	0.0073	0.0030	0.0030	+11.111%	113,328	-96.667%
2021-04-19	0.0027	0.0027	0.0027	0.0027	-18.182%	100	-96.296%
2021-04-15	0.0073	0.0073	0.0033	0.0033	0.000%	3,400	-96.970%
2021-04-13	0.0033	0.0033	0.0027	0.0033	-37.736%	182,651	-96.970%
2021-04-12	0.0053	0.0053	0.0053	0.0053	+8.163%	1,750	-98.113%
2021-04-08	0.0049	0.0049	0.0049	0.0049	0.000%	8,838	-97.959%
2021-04-07	0.0055	0.0073	0.0049	0.0049	0.000%	204,659	-97.959%
2021-04-06	0.0060	0.0060	0.0049	0.0049	-18.333%	23,250	-97.959%
2021-04-01	0.0058	0.0060	0.0054	0.0060	+1.695%	121,000	-98.333%
2021-03-26	0.0049	0.0059	0.0049	0.0059	+78.788%	300,000	-98.305%
2021-03-24	0.0033	0.0033	0.0033	0.0033	-32.653%	559	-96.970%
2021-03-22	0.0049	0.0055	0.0049	0.0049	0.000%	39,900	-97.959%
2021-03-17	0.0033	0.0049	0.0033	0.0049	0.000%	17,935	-97.959%
2021-03-12	0.0049	0.0049	0.0049	0.0049	+19.512%	750	-97.959%
2021-03-11	0.0050	0.0050	0.0041	0.0041	+36.667%	30,600	-97.561%
2021-03-10	0.0030	0.0030	0.0030	0.0030	-11.765%	110,000	-96.667%
2021-03-09	0.0030	0.0034	0.0030	0.0034	+3.030%	45,000	-97.059%
2021-03-08	0.0022	0.0033	0.0022	0.0033	-23.256%	151,500	-96.970%
2021-03-05	0.0043	0.0043	0.0020	0.0043	0.000%	316,499	-97.674%
2021-03-04	0.0075	0.0075	0.0043	0.0043	-23.214%	73,500	-97.674%
2021-03-03	0.0054	0.0056	0.0043	0.0056	+7.692%	47,985	-98.214%
2021-03-02	0.0052	0.0052	0.0052	0.0052	-11.864%	628	-98.077%
2021-03-01	0.0074	0.0074	0.0059	0.0059	+28.261%	70,250	-98.305%
2021-02-25	0.0074	0.0074	0.0046	0.0046	-8.000%	44,400	-97.826%
2021-02-24	0.0077	0.0077	0.0026	0.0050	-37.500%	11,100	-98.000%
2021-02-23	0.0050	0.0090	0.0039	0.0080	+60.000%	160,000	-98.750%
2021-02-22	0.0057	0.0057	0.0038	0.0050	-16.667%	360,822	-98.000%
2021-02-19	0.0078	0.0107	0.0060	0.0060	-14.286%	172,586	-98.333%
2021-02-18	0.0135	0.0135	0.0070	0.0070	-47.761%	680,773	-98.571%
2021-02-17	0.0055	0.0134	0.0050	0.0134	+168.000%	1,604,564	-99.254%
2021-02-16	0.0022	0.0055	0.0022	0.0050	+316.667%	1,048,423	-98.000%
2021-02-12	0.0012	0.0012	0.0012	0.0012	-42.857%	3,007	-91.667%
2021-02-10	0.0021	0.0021	0.0021	0.0021	+5.000%	20,000	-95.238%
2021-02-08	0.0020	0.0022	0.0020	0.0020	+66.667%	100,000	-95.000%
2021-02-05	0.0012	0.0012	0.0012	0.0012	-25.000%	15,000	-91.667%
2021-02-02	0.0016	0.0016	0.0012	0.0016	-20.000%	30,400	-93.750%
2021-01-29	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-95.000%
2021-01-27	0.0020	0.0020	0.0020	0.0020	0.000%	55,114	-95.000%
2021-01-26	0.0011	0.0020	0.0011	0.0020	+81.818%	460,400	-95.000%
2021-01-21	0.0011	0.0014	0.0011	0.0011	-26.667%	100,300	-90.909%
2021-01-20	0.0013	0.0015	0.0011	0.0015	-6.250%	265,000	-93.333%
2021-01-19	0.0008	0.0016	0.0008	0.0016	+220.000%	555,000	-93.750%
2021-01-14	0.0005	0.0005	0.0005	0.0005	-64.286%	200	-80.000%
2021-01-12	0.0006	0.0014	0.0006	0.0014	+133.333%	105,000	-92.857%
2021-01-07	0.0006	0.0006	0.0006	0.0006	-50.000%	103,764	-83.333%
2021-01-06	0.0008	0.0012	0.0006	0.0012	+100.000%	100,312	-91.667%
2020-12-31	0.0007	0.0008	0.0006	0.0006	-25.000%	862,353	-83.333%
2020-12-30	0.0008	0.0008	0.0008	0.0008	0.000%	459,929	-87.500%
2020-12-28	0.0008	0.0008	0.0008	0.0008	0.000%	71,100	-87.500%
2020-12-24	0.0008	0.0008	0.0008	0.0008	0.000%	200	-87.500%
2020-12-22	0.0008	0.0008	0.0008	0.0008	-33.333%	120	-87.500%
2020-12-21	0.0008	0.0016	0.0008	0.0012	+50.000%	166,700	-91.667%
2020-12-18	0.0008	0.0008	0.0008	0.0008	-50.000%	2,000	-87.500%
2020-12-17	0.0016	0.0016	0.0016	0.0016	+45.455%	320,000	-93.750%
2020-12-16	0.0008	0.0011	0.0008	0.0011	-21.429%	1,200	-90.909%
2020-12-15	0.0014	0.0015	0.0014	0.0014	+75.000%	464,500	-92.857%
2020-12-14	0.0010	0.0010	0.0008	0.0008	-50.000%	133,633	-87.500%
2020-12-11	0.0009	0.0016	0.0009	0.0016	+6.667%	172,000	-93.750%
2020-12-09	0.0008	0.0015	0.0008	0.0015	0.000%	261,050	-93.333%
2020-12-08	0.0015	0.0015	0.0015	0.0015	+7.143%	68,000	-93.333%
2020-12-07	0.0010	0.0014	0.0010	0.0014	+27.273%	232,000	-92.857%
2020-12-04	0.0008	0.0011	0.0008	0.0011	+37.500%	18,358	-90.909%
2020-12-03	0.0008	0.0008	0.0008	0.0008	0.000%	11,050	-87.500%
2020-12-02	0.0008	0.0008	0.0008	0.0008	-33.333%	600	-87.500%
2020-12-01	0.0012	0.0012	0.0012	0.0012	+50.000%	20,000	-91.667%
2020-11-27	0.0008	0.0008	0.0008	0.0008	-27.273%	100	-87.500%
2020-11-23	0.0011	0.0011	0.0011	0.0011	+37.500%	5,175	-90.909%
2020-11-20	0.0008	0.0008	0.0008	0.0008	0.000%	41,450	-87.500%
2020-11-17	0.0007	0.0008	0.0007	0.0008	-42.857%	101,210	-87.500%
2020-11-12	0.0014	0.0014	0.0014	0.0014	0.000%	100,000	-92.857%
2020-11-10	0.0011	0.0014	0.0007	0.0014	+100.000%	940,000	-92.857%
2020-11-05	0.0007	0.0007	0.0007	0.0007	0.000%	1,830	-85.714%
2020-11-02	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2020-10-29	0.0007	0.0007	0.0007	0.0007	-22.222%	2,700	-85.714%
2020-10-27	0.0009	0.0009	0.0009	0.0009	-35.714%	110	-88.889%
2020-10-26	0.0012	0.0014	0.0012	0.0014	+55.556%	357,360	-92.857%
2020-10-23	0.0009	0.0009	0.0009	0.0009	0.000%	250	-88.889%
2020-10-22	0.0009	0.0009	0.0009	0.0009	+28.571%	5,000	-88.889%
2020-10-16	0.0007	0.0007	0.0007	0.0007	0.000%	150	-85.714%
2020-10-12	0.0007	0.0007	0.0007	0.0007	0.000%	21,166	-85.714%
2020-10-09	0.0007	0.0007	0.0007	0.0007	0.000%	500	-85.714%
2020-10-07	0.0007	0.0007	0.0007	0.0007	0.000%	100	-85.714%
2020-10-06	0.0007	0.0007	0.0007	0.0007	0.000%	225	-85.714%
2020-09-23	0.0007	0.0007	0.0007	0.0007	0.000%	100	-85.714%
2020-09-09	0.0007	0.0007	0.0007	0.0007	0.000%	125	-85.714%
2020-09-08	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2020-09-03	0.0007	0.0007	0.0007	0.0007	0.000%	1,500	-85.714%
2020-09-01	0.0007	0.0007	0.0007	0.0007	0.000%	75,000	-85.714%
2020-08-31	0.0007	0.0007	0.0007	0.0007	0.000%	7,550	-85.714%
2020-08-27	0.0007	0.0007	0.0007	0.0007	0.000%	100	-85.714%
2020-08-21	0.0007	0.0007	0.0007	0.0007	0.000%	1,900	-85.714%
2020-08-20	0.0007	0.0007	0.0007	0.0007	0.000%	450	-85.714%
2020-08-19	0.0007	0.0007	0.0007	0.0007	-53.333%	2,000	-85.714%
2020-08-17	0.0007	0.0015	0.0007	0.0015	0.000%	10,100	-93.333%
2020-08-14	0.0015	0.0015	0.0015	0.0015	0.000%	16,000	-93.333%
2020-08-06	0.0015	0.0015	0.0015	0.0015	+114.286%	7,433	-93.333%
2020-08-05	0.0007	0.0007	0.0007	0.0007	0.000%	70,000	-85.714%
2020-08-03	0.0007	0.0007	0.0007	0.0007	+75.000%	2,000	-85.714%
2020-07-30	0.0004	0.0004	0.0004	0.0004	0.000%	50,450	-75.000%
2020-07-29	0.0004	0.0012	0.0004	0.0004	-60.000%	33,187	-75.000%
2020-07-28	0.0010	0.0010	0.0010	0.0010	+150.000%	100,000	-90.000%
2020-07-27	0.0004	0.0004	0.0004	0.0004	-20.000%	100,000	-75.000%
2020-07-22	0.0008	0.0008	0.0005	0.0005	0.000%	230,850	-80.000%
2020-07-21	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2020-07-20	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2020-07-17	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-80.000%
2020-07-15	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2020-07-13	0.0005	0.0005	0.0005	0.0005	0.000%	1,075	-80.000%
2020-07-07	0.0005	0.0005	0.0005	0.0005	0.000%	400	-80.000%
2020-07-06	0.0005	0.0005	0.0005	0.0005	0.000%	5,385	-80.000%
2020-07-01	0.0005	0.0005	0.0005	0.0005	-58.333%	100	-80.000%
2020-06-25	0.0012	0.0012	0.0012	0.0012	+20.000%	2,000	-91.667%
2020-06-24	0.0010	0.0010	0.0010	0.0010	0.000%	300	-90.000%
2020-06-23	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	-90.000%
2020-06-22	0.0010	0.0010	0.0010	0.0010	0.000%	37,000	-90.000%
2020-06-16	0.0010	0.0010	0.0010	0.0010	0.000%	1,200	-90.000%
2020-06-15	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	-90.000%
2020-06-12	0.0010	0.0010	0.0010	0.0010	-50.000%	12,130	-90.000%
2020-06-11	0.0020	0.0020	0.0020	0.0020	+33.333%	1,500	-95.000%
2020-06-10	0.0015	0.0015	0.0015	0.0015	+50.000%	3,000	-93.333%
2020-06-08	0.0010	0.0010	0.0010	0.0010	0.000%	1,500	-90.000%
2020-06-05	0.0010	0.0010	0.0010	0.0010	0.000%	50,630	-90.000%
2020-06-03	0.0010	0.0010	0.0010	0.0010	+100.000%	1,000	-90.000%
2020-06-01	0.0005	0.0005	0.0005	0.0005	-50.000%	500	-80.000%
2020-05-29	0.0010	0.0010	0.0010	0.0010	-23.077%	20,000	-90.000%
2020-05-21	0.0013	0.0013	0.0013	0.0013	+62.500%	614	-92.308%
2020-05-19	0.0008	0.0008	0.0008	0.0008	+14.286%	614	-87.500%
2020-05-13	0.0005	0.0007	0.0005	0.0007	+40.000%	86,775	-85.714%
2020-05-12	0.0020	0.0020	0.0005	0.0005	-75.000%	12,130	-80.000%
2020-05-11	0.0009	0.0020	0.0009	0.0020	+185.714%	29,020	-95.000%
2020-05-08	0.0007	0.0007	0.0007	0.0007	-65.000%	1,100	-85.714%
2020-05-07	0.0004	0.0020	0.0004	0.0020	+66.667%	5,210	-95.000%
2020-05-06	0.0005	0.0012	0.0005	0.0012	-7.692%	400	-91.667%
2020-05-04	0.0013	0.0013	0.0013	0.0013	+160.000%	100	-92.308%
2020-05-01	0.0005	0.0005	0.0005	0.0005	-80.000%	150	-80.000%
2020-04-29	0.0006	0.0025	0.0004	0.0025	0.000%	15,345	-96.000%
2020-04-27	0.0006	0.0025	0.0006	0.0025	+316.667%	1,100	-96.000%
2020-04-23	0.0006	0.0006	0.0006	0.0006	-62.500%	2,110	-83.333%
2020-04-21	0.0016	0.0021	0.0016	0.0016	+33.333%	297,000	-93.750%
2020-04-20	0.0007	0.0012	0.0007	0.0012	+100.000%	12,200	-91.667%
2020-04-17	0.0006	0.0006	0.0006	0.0006	+50.000%	229,855	-83.333%
2020-04-15	0.0008	0.0008	0.0004	0.0004	-55.556%	170,300	-75.000%
2020-04-13	0.0009	0.0009	0.0009	0.0009	+12.500%	100	-88.889%
2020-04-09	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2020-04-08	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2020-04-03	0.0008	0.0008	0.0008	0.0008	0.000%	200	-87.500%
2020-04-02	0.0008	0.0008	0.0008	0.0008	0.000%	8,500	-87.500%
2020-03-27	0.0007	0.0008	0.0007	0.0008	-20.000%	7,500	-87.500%
2020-03-26	0.0009	0.0010	0.0007	0.0010	+42.857%	170,000	-90.000%
2020-03-20	0.0007	0.0007	0.0007	0.0007	+16.667%	1,000	-85.714%
2020-03-17	0.0006	0.0006	0.0006	0.0006	+50.000%	250,000	-83.333%
2020-03-12	0.0004	0.0004	0.0004	0.0004	0.000%	2,025	-75.000%
2020-03-10	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2020-03-09	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2020-03-02	0.0004	0.0004	0.0004	0.0004	0.000%	190	-75.000%
2020-02-24	0.0008	0.0008	0.0004	0.0004	-50.000%	33,333	-75.000%
2020-02-21	0.0004	0.0008	0.0004	0.0008	0.000%	6,750	-87.500%
2020-02-19	0.0008	0.0008	0.0008	0.0008	+100.000%	160,000	-87.500%
2020-02-14	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2020-02-13	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2020-02-07	0.0004	0.0004	0.0004	0.0004	0.000%	281,263	-75.000%
2020-02-04	0.0004	0.0004	0.0004	0.0004	0.000%	21,000	-75.000%
2020-01-29	0.0006	0.0006	0.0004	0.0004	0.000%	14,285	-75.000%
2020-01-28	0.0004	0.0004	0.0004	0.0004	0.000%	15,789	-75.000%
2020-01-27	0.0007	0.0007	0.0004	0.0004	-42.857%	20,150	-75.000%
2020-01-24	0.0007	0.0007	0.0007	0.0007	0.000%	4,000	-85.714%
2020-01-21	0.0007	0.0007	0.0007	0.0007	0.000%	5,000	-85.714%
2020-01-17	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2020-01-16	0.0007	0.0007	0.0007	0.0007	+75.000%	700	-85.714%
2020-01-15	0.0012	0.0012	0.0004	0.0004	-42.857%	30,000	-75.000%
2020-01-14	0.0004	0.0007	0.0004	0.0007	+75.000%	33,125	-85.714%
2020-01-13	0.0004	0.0004	0.0004	0.0004	0.000%	63,700	-75.000%
2020-01-10	0.0006	0.0006	0.0004	0.0004	0.000%	9,700	-75.000%
2020-01-08	0.0004	0.0004	0.0004	0.0004	-33.333%	51,000	-75.000%
2020-01-07	0.0005	0.0006	0.0004	0.0006	+20.000%	38,050	-83.333%
2020-01-02	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2019-12-31	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2019-12-30	0.0005	0.0013	0.0005	0.0005	-76.190%	20,966	-80.000%
2019-12-27	0.0006	0.0021	0.0006	0.0021	+320.000%	254,285	-95.238%
2019-12-23	0.0015	0.0015	0.0005	0.0005	-50.000%	1,625,000	-80.000%
2019-12-20	0.0010	0.0010	0.0010	0.0010	-50.000%	1,000	-90.000%
2019-12-19	0.0020	0.0020	0.0020	0.0020	+100.000%	15,000	-95.000%
2019-12-17	0.0010	0.0010	0.0010	0.0010	0.000%	1,600	-90.000%
2019-12-13	0.0010	0.0010	0.0010	0.0010	0.000%	33,100	-90.000%
2019-12-12	0.0010	0.0010	0.0010	0.0010	0.000%	13,700	-90.000%
2019-12-10	0.0019	0.0019	0.0010	0.0010	-47.368%	72,631	-90.000%
2019-12-09	0.0019	0.0019	0.0019	0.0019	+58.333%	660	-94.737%
2019-12-04	0.0012	0.0012	0.0012	0.0012	0.000%	226,000	-91.667%
2019-12-03	0.0012	0.0012	0.0012	0.0012	0.000%	500	-91.667%
2019-11-26	0.0012	0.0012	0.0012	0.0012	0.000%	132	-91.667%
2019-11-25	0.0012	0.0012	0.0012	0.0012	0.000%	2,686	-91.667%
2019-11-22	0.0012	0.0012	0.0012	0.0012	0.000%	56,050	-91.667%
2019-11-21	0.0010	0.0014	0.0010	0.0012	-20.000%	275,333	-91.667%
2019-11-19	0.0014	0.0015	0.0014	0.0015	+87.500%	180,000	-93.333%
2019-11-18	0.0008	0.0014	0.0008	0.0008	-20.000%	137,000	-87.500%
2019-11-15	0.0010	0.0010	0.0010	0.0010	-9.091%	388	-90.000%
2019-11-13	0.0009	0.0014	0.0008	0.0011	-8.333%	291,606	-90.909%
2019-11-12	0.0012	0.0012	0.0012	0.0012	0.000%	20,000	-91.667%
2019-11-11	0.0012	0.0012	0.0012	0.0012	0.000%	8,500	-91.667%
2019-11-08	0.0015	0.0015	0.0012	0.0012	-7.692%	2,750	-91.667%
2019-11-07	0.0013	0.0013	0.0013	0.0013	+8.333%	50,000	-92.308%
2019-11-04	0.0012	0.0012	0.0012	0.0012	-40.000%	100	-91.667%
2019-11-01	0.0020	0.0020	0.0020	0.0020	+66.667%	195,000	-95.000%
2019-10-31	0.0012	0.0012	0.0012	0.0012	+50.000%	700	-91.667%
2019-10-30	0.0008	0.0008	0.0008	0.0008	-46.667%	35,714	-87.500%
2019-10-29	0.0015	0.0015	0.0015	0.0015	+66.667%	175,800	-93.333%
2019-10-28	0.0009	0.0011	0.0009	0.0009	-35.714%	96,500	-88.889%
2019-10-25	0.0008	0.0014	0.0008	0.0014	+75.000%	127,500	-92.857%
2019-10-24	0.0008	0.0008	0.0008	0.0008	0.000%	5,150	-87.500%
2019-10-23	0.0010	0.0010	0.0008	0.0008	-20.000%	76,000	-87.500%
2019-10-21	0.0010	0.0010	0.0010	0.0010	-28.571%	600	-90.000%
2019-10-18	0.0014	0.0014	0.0014	0.0014	0.000%	35,714	-92.857%
2019-10-17	0.0022	0.0022	0.0014	0.0014	-36.364%	140,912	-92.857%
2019-10-16	0.0023	0.0023	0.0016	0.0022	-8.333%	203,754	-95.455%
2019-10-15	0.0024	0.0024	0.0024	0.0024	+50.000%	130,000	-95.833%
2019-10-14	0.0027	0.0027	0.0016	0.0016	-20.000%	145,000	-93.750%
2019-10-11	0.0014	0.0027	0.0014	0.0020	+53.846%	277,271	-95.000%
2019-10-10	0.0014	0.0014	0.0012	0.0013	+62.500%	667,410	-92.308%
2019-10-09	0.0011	0.0011	0.0008	0.0008	-52.941%	262,340	-87.500%
2019-10-08	0.0009	0.0017	0.0009	0.0017	+54.545%	38,022	-94.118%
2019-10-07	0.0012	0.0012	0.0008	0.0011	+22.222%	56,530	-90.909%
2019-10-04	0.0009	0.0009	0.0009	0.0009	-25.000%	152,080	-88.889%
2019-10-03	0.0009	0.0012	0.0009	0.0012	+50.000%	299,594	-91.667%
2019-10-02	0.0015	0.0015	0.0008	0.0008	-46.667%	1,574,253	-87.500%
2019-10-01	0.0021	0.0021	0.0014	0.0015	-57.143%	231,700	-93.333%
2019-09-30	0.0017	0.0035	0.0017	0.0035	+66.667%	143,240	-97.143%
2019-09-27	0.0022	0.0022	0.0017	0.0021	-4.545%	131,800	-95.238%
2019-09-26	0.0028	0.0034	0.0021	0.0022	+29.412%	286,000	-95.455%
2019-09-25	0.0020	0.0037	0.0017	0.0017	-57.500%	569,567	-94.118%
2019-09-24	0.0020	0.0043	0.0020	0.0040	+66.667%	187,590	-97.500%
2019-09-23	0.0029	0.0030	0.0011	0.0024	-20.000%	4,014,766	-95.833%
2019-09-20	0.0065	0.0066	0.0029	0.0030	-53.846%	3,814,105	-96.667%
2019-09-19	0.0074	0.0099	0.0063	0.0065	-18.750%	1,916,743	-98.462%
2019-09-18	0.0065	0.0112	0.0065	0.0080	+23.077%	3,340,285	-98.750%
2019-09-17	0.0080	0.0100	0.0055	0.0065	+18.182%	6,611,390	-98.462%
2019-09-16	0.0040	0.0085	0.0038	0.0055	+37.500%	2,611,985	-98.182%
2019-09-13	0.0020	0.0065	0.0020	0.0040	+100.000%	1,684,983	-97.500%
2019-09-12	0.0006	0.0070	0.0006	0.0020	+400.000%	1,998,260	-95.000%
2019-09-11	0.0004	0.0007	0.0001	0.0004	-20.000%	145,406	-75.000%
2019-09-09	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2019-09-05	0.0005	0.0005	0.0005	0.0005	0.000%	300	-80.000%
2019-08-27	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2019-08-26	0.0005	0.0005	0.0005	0.0005	-72.222%	1,002	-80.000%
2019-08-23	0.0011	0.0018	0.0011	0.0018	+260.000%	10,000	-94.444%
2019-08-22	0.0003	0.0005	0.0003	0.0005	-16.667%	250,570	-80.000%
2019-08-21	0.0006	0.0006	0.0006	0.0006	-14.286%	10,000	-83.333%
2019-08-19	0.0010	0.0010	0.0005	0.0007	-41.667%	134,000	-85.714%
2019-08-16	0.0012	0.0012	0.0012	0.0012	+20.000%	1,000	-91.667%
2019-08-15	0.0010	0.0010	0.0010	0.0010	-33.333%	2,800	-90.000%
2019-08-14	0.0010	0.0015	0.0008	0.0015	+50.000%	815,000	-93.333%
2019-08-12	0.0010	0.0020	0.0009	0.0010	0.000%	425,000	-90.000%
2019-08-08	0.0005	0.0015	0.0005	0.0010	+100.000%	560,200	-90.000%
2019-08-07	0.0004	0.0005	0.0004	0.0005	+25.000%	85,000	-80.000%
2019-08-01	0.0004	0.0004	0.0004	0.0004	-20.000%	150	-75.000%
2019-07-31	0.0003	0.0020	0.0003	0.0005	+150.000%	243,000	-80.000%
2019-07-30	0.0002	0.0002	0.0002	0.0002	0.000%	150	-50.000%
2019-07-22	0.0002	0.0002	0.0002	0.0002	0.000%	3,000	-50.000%
2019-07-15	0.0004	0.0004	0.0002	0.0002	0.000%	200	-50.000%
2019-07-09	0.0002	0.0002	0.0002	0.0002	+100.000%	13,561	-50.000%
2019-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2019-06-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,100	0.000%
2019-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2019-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2019-05-22	0.0001	0.0001	0.0001	0.0001	-88.889%	1,000	0.000%
2019-05-17	0.0008	0.0009	0.0008	0.0009	+800.000%	245,122	-88.889%
2019-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	67,553	0.000%
2019-05-13	0.0001	0.0001	0.0001	0.0001	-75.000%	5,000	0.000%
2019-05-07	0.0004	0.0004	0.0004	0.0004	0.000%	500	-75.000%
2019-05-06	0.0004	0.0004	0.0004	0.0004	+300.000%	10,000	-75.000%
2019-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2019-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2019-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	4,500	0.000%
2019-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2019-04-11	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2019-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2019-03-29	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2019-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	130,000	0.000%
2019-03-15	0.0004	0.0004	0.0001	0.0001	-66.667%	50,225	0.000%
2019-03-14	0.0003	0.0003	0.0003	0.0003	+200.000%	4,000	-66.667%
2019-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2019-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	21,125	0.000%
2019-02-26	0.0001	0.0001	0.0001	0.0001	-50.000%	1,000	0.000%
2019-02-07	0.0002	0.0002	0.0002	0.0002	0.000%	9,492	-50.000%
2019-01-15	0.0003	0.0003	0.0002	0.0002	-33.333%	2,400	-50.000%
2018-12-26	0.0003	0.0003	0.0003	0.0003	0.000%	610	-66.667%
2018-12-19	0.0003	0.0003	0.0003	0.0003	0.000%	3,000	-66.667%
2018-12-13	0.0003	0.0003	0.0003	0.0003	0.000%	4,000	-66.667%
2018-12-12	0.0003	0.0003	0.0003	0.0003	-25.000%	2,000	-66.667%
2018-12-10	0.0004	0.0004	0.0004	0.0004	-20.000%	7,500	-75.000%
2018-11-29	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2018-11-26	0.0008	0.0008	0.0005	0.0005	-58.333%	31,600	-80.000%
2018-11-16	0.0012	0.0012	0.0012	0.0012	0.000%	9,750	-91.667%
2018-11-15	0.0012	0.0012	0.0012	0.0012	+50.000%	4,500	-91.667%
2018-11-14	0.0008	0.0008	0.0008	0.0008	+14.286%	1,500	-87.500%
2018-11-09	0.0007	0.0007	0.0007	0.0007	-30.000%	2,000	-85.714%
2018-11-07	0.0010	0.0010	0.0010	0.0010	+11.111%	10,200	-90.000%
2018-11-06	0.0009	0.0009	0.0009	0.0009	0.000%	53,885	-88.889%

.dark-mode .qrD94G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrD94G{ color: #333333; background-color: white; border: 2px solid #333333; }ASGXFASIA GLOBAL CROSSING Astock OTC

ASGXF
ASIA GLOBAL CROSSING A
stock OTC