Dark

ASGOF
ASANTE GOLD CORP
stock OTC

EOD

Sep 29, 2026

0.5500USD-2.844%(-0.0161)61,721

Pre-market

0.00USD-100.000%(-0.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.580000	0.580000	0.550000	0.550000	-2.844%	61,721	0.000%
2026-09-28	0.598500	0.598500	0.566100	0.566100	-8.708%	112,581	-2.844%
2026-09-25	0.630000	0.630000	0.612700	0.620100	-0.673%	50,296	-11.305%
2026-09-24	0.636500	0.636500	0.624300	0.624300	-4.709%	50,080	-11.901%
2026-09-23	0.703000	0.703000	0.655150	0.655150	-7.243%	38,000	-16.050%
2026-09-22	0.693700	0.706310	0.680700	0.706310	+1.862%	106,300	-22.131%
2026-09-21	0.697680	0.700000	0.693400	0.693400	+0.876%	19,030	-20.681%
2026-09-18	0.687380	0.687380	0.687380	0.687380	-3.847%	1,403,723	-19.986%
2026-09-17	0.714880	0.714880	0.714880	0.714880	+5.055%	12,899	-23.064%
2026-09-16	0.682300	0.682300	0.678700	0.680480	-1.693%	20,700	-19.175%
2026-09-15	0.692200	0.692200	0.692200	0.692200	-1.760%	192,870	-20.543%
2026-09-11	0.735700	0.735700	0.704600	0.704600	+1.396%	50,292	-21.942%
2026-09-10	0.698400	0.698400	0.686500	0.694900	-5.533%	70,979	-20.852%
2026-09-09	0.748500	0.760000	0.735600	0.735600	+0.334%	102,790	-25.231%
2026-09-04	0.737060	0.737060	0.733150	0.733150	-4.176%	98,765	-24.981%
2026-09-03	0.735550	0.765100	0.728320	0.765100	+9.810%	69,661	-28.114%
2026-09-02	0.708800	0.708800	0.696750	0.696750	+3.993%	153,621	-21.062%
2026-09-01	0.688500	0.688500	0.670000	0.670000	-5.113%	20,700	-17.910%
2026-08-31	0.706100	0.706100	0.706100	0.706100	-3.327%	14,500	-22.107%
2026-08-28	0.765800	0.765800	0.713900	0.730400	-6.359%	225,483	-24.699%
2026-08-27	0.778540	0.784900	0.773800	0.780000	-2.589%	15,161	-29.487%
2026-08-26	0.814500	0.814500	0.800730	0.800730	-3.375%	33,752	-31.313%
2026-08-25	0.798400	0.828700	0.780375	0.828700	+5.287%	91,399	-33.631%
2026-08-24	0.800000	0.800000	0.740000	0.787090	+5.891%	160,088	-30.122%
2026-08-21	0.719900	0.753600	0.719900	0.743300	+4.180%	228,475	-26.006%
2026-08-20	0.719900	0.734300	0.713480	0.713480	-0.933%	159,175	-22.913%
2026-08-19	0.752640	0.755810	0.708200	0.720200	+0.244%	58,726	-23.632%
2026-08-18	0.828500	0.828500	0.717300	0.718450	-8.373%	82,955	-23.446%
2026-08-17	0.788000	0.806400	0.768830	0.784100	+4.288%	216,455	-29.856%
2026-08-14	0.753000	0.755100	0.750990	0.751860	+4.078%	16,358	-26.848%
2026-08-13	0.722400	0.722400	0.722400	0.722400	-2.615%	25,400	-23.865%
2026-08-12	0.753200	0.753600	0.741800	0.741800	+0.925%	43,000	-25.856%
2026-08-10	0.700000	0.735000	0.697400	0.735000	+7.825%	44,208	-25.170%
2026-08-07	0.668700	0.686300	0.668700	0.681660	+4.871%	18,605	-19.315%
2026-08-06	0.630000	0.665000	0.630000	0.650000	+4.754%	59,160	-15.385%
2026-08-05	0.602450	0.620500	0.602450	0.620500	+16.767%	34,150	-11.362%
2026-08-04	0.531400	0.531400	0.531400	0.531400	-4.485%	2,900	+3.500%
2026-08-03	0.556350	0.556350	0.556350	0.556350	+11.270%	250	-1.141%
2026-07-31	0.503500	0.506350	0.500000	0.500000	-0.020%	37,500	+10.000%
2026-07-30	0.511500	0.511500	0.500000	0.500100	-2.515%	224,800	+9.978%
2026-07-29	0.499300	0.513000	0.481920	0.513000	-2.712%	39,001	+7.212%
2026-07-28	0.526690	0.530410	0.526690	0.527300	-3.520%	80,050	+4.305%
2026-07-27	0.522400	0.546540	0.522400	0.546540	-2.941%	140,400	+0.633%
2026-07-24	0.563100	0.563100	0.563100	0.563100	-3.579%	15,000	-2.326%
2026-07-22	0.560000	0.591240	0.552350	0.584000	+12.741%	54,489	-5.822%
2026-07-21	0.520800	0.532100	0.518000	0.518000	+5.435%	8,000	+6.178%
2026-07-20	0.480100	0.505500	0.480100	0.491300	+1.605%	11,106	+11.948%
2026-07-17	0.520700	0.520700	0.475710	0.483540	-5.132%	22,225	+13.744%
2026-07-16	0.604200	0.604200	0.509700	0.509700	-10.500%	18,376	+7.907%
2026-07-15	0.620000	0.620000	0.569500	0.569500	-4.318%	246,050	-3.424%
2026-07-14	0.598500	0.621700	0.595200	0.595200	+4.129%	6,000	-7.594%
2026-07-13	0.575100	0.575100	0.563200	0.571600	+1.045%	129,002	-3.779%
2026-07-10	0.565690	0.565690	0.565690	0.565690	-2.417%	900	-2.774%
2026-07-09	0.570000	0.579700	0.535480	0.579700	+2.745%	490,025	-5.123%
2026-07-08	0.555000	0.564215	0.555000	0.564215	-0.561%	52,000	-2.519%
2026-07-06	0.643380	0.643380	0.567400	0.567400	-0.158%	158,678	-3.067%
2026-07-02	0.620000	0.620000	0.568300	0.568300	-2.017%	141,879	-3.220%
2026-07-01	0.580000	0.580000	0.580000	0.580000	+5.455%	3,868	-5.172%
2026-06-30	0.507500	0.565710	0.504950	0.550000	+16.156%	493,373	0.000%
2026-06-29	0.472820	0.480000	0.461600	0.473500	-2.371%	83,770	+16.156%
2026-06-26	0.495220	0.498360	0.485000	0.485000	-0.329%	92,455	+13.402%
2026-06-25	0.499900	0.520100	0.486600	0.486600	+5.806%	122,500	+13.029%
2026-06-24	0.505900	0.506400	0.437850	0.459900	-17.048%	55,766	+19.591%
2026-06-23	0.560700	0.560700	0.554420	0.554420	-6.820%	221,668	-0.797%
2026-06-22	0.596330	0.609430	0.595000	0.595000	-1.425%	9,300	-7.563%
2026-06-18	0.606450	0.606450	0.603600	0.603600	-1.854%	28,900	-8.880%
2026-06-17	0.611900	0.615000	0.611900	0.615000	+1.703%	18,800	-10.569%
2026-06-16	0.600000	0.604700	0.599000	0.604700	-0.543%	141,726	-9.046%
2026-06-15	0.601900	0.608500	0.596600	0.608000	+4.950%	55,500	-9.539%
2026-06-12	0.590000	0.590000	0.562400	0.579325	+1.281%	243,728	-5.062%
2026-06-11	0.541975	0.585300	0.538000	0.572000	+6.491%	196,565	-3.846%
2026-06-10	0.574900	0.576000	0.537137	0.537137	-4.628%	403,854	+2.395%
2026-06-09	0.567400	0.573500	0.551100	0.563200	-1.193%	87,978	-2.344%
2026-06-08	0.712400	0.712400	0.570000	0.570000	-5.000%	101,736	-3.509%
2026-06-05	0.650000	0.655920	0.589300	0.600000	-9.461%	70,463	-8.333%
2026-06-04	0.670000	0.675000	0.662700	0.662700	-0.075%	22,400	-17.006%
2026-06-03	0.699000	0.700000	0.660165	0.663200	-6.723%	63,500	-17.069%
2026-06-02	0.716000	0.729900	0.689650	0.711000	-0.664%	39,760	-22.644%
2026-06-01	0.716700	0.731980	0.715750	0.715750	-6.242%	6,280	-23.158%
2026-05-29	0.746740	0.769000	0.746740	0.763400	+1.113%	22,840	-27.954%
2026-05-28	0.746500	0.757200	0.710000	0.755000	+2.618%	38,250	-27.152%
2026-05-27	0.758200	0.758200	0.730000	0.735740	-2.962%	21,246	-25.245%
2026-05-26	0.785420	0.793500	0.758200	0.758200	0.000%	84,753	-27.460%
2026-05-22	0.772515	0.772515	0.758200	0.758200	0.000%	11,301	-27.460%
2026-05-21	0.750000	0.758200	0.744200	0.758200	+0.026%	32,500	-27.460%
2026-05-20	0.748180	0.758000	0.744200	0.758000	+4.041%	169,230	-27.441%
2026-05-19	0.768800	0.768800	0.714500	0.728560	-9.439%	142,646	-24.509%
2026-05-18	0.804500	0.804500	0.804500	0.804500	+0.852%	3,001	-31.635%
2026-05-15	0.843000	0.843000	0.770050	0.797700	-8.215%	45,856	-31.052%
2026-05-14	0.900000	0.900000	0.850000	0.869100	-0.224%	31,466	-36.716%
2026-05-13	0.842940	0.883800	0.842940	0.871050	+2.464%	44,010	-36.858%
2026-05-12	0.810000	0.850100	0.797800	0.850100	+4.026%	36,489	-35.302%
2026-05-11	0.820050	0.835000	0.810000	0.817200	+3.026%	128,200	-32.697%
2026-05-08	0.662700	0.842800	0.662700	0.793200	-5.006%	92,080	-30.661%
2026-05-07	0.874900	0.874900	0.819900	0.835000	-1.370%	210,185	-34.132%
2026-05-06	0.862100	0.863450	0.846600	0.846600	+3.244%	129,659	-35.034%
2026-05-05	0.820000	0.825800	0.820000	0.820000	-0.966%	155,520	-32.927%
2026-05-04	0.850000	0.851760	0.828000	0.828000	-3.766%	68,856	-33.575%
2026-05-01	0.850200	0.860400	0.850200	0.860400	-1.092%	20,400	-36.076%
2026-04-30	0.871200	0.881960	0.869900	0.869900	+4.430%	80,670	-36.774%
2026-04-29	0.833000	0.833000	0.833000	0.833000	-4.253%	24,512	-33.974%
2026-04-28	0.882175	0.882175	0.860820	0.870000	-5.373%	21,112	-36.782%
2026-04-27	0.878180	0.919400	0.873100	0.919400	+1.033%	193,314	-40.178%
2026-04-24	0.910000	0.910000	0.910000	0.910000	-0.470%	22,000	-39.560%
2026-04-23	0.955900	0.955900	0.902700	0.914300	-4.665%	19,920	-39.845%
2026-04-22	0.955200	0.990000	0.955200	0.959040	+1.449%	98,976	-42.651%
2026-04-21	1.020000	1.020000	0.945340	0.945340	-9.049%	92,854	-41.820%
2026-04-20	1.100000	1.100000	1.039400	1.039400	-5.509%	8,822	-47.085%
2026-04-17	1.010000	1.100000	1.010000	1.100000	+11.415%	88,669	-50.000%
2026-04-16	0.950000	1.000000	0.935460	0.987300	+3.527%	47,110	-44.293%
2026-04-15	0.937000	0.960000	0.931800	0.953663	+2.982%	89,087	-42.328%
2026-04-14	0.910000	0.934700	0.910000	0.926050	+1.764%	50,811	-40.608%
2026-04-13	0.848100	0.910000	0.848100	0.910000	+4.238%	10,858	-39.560%
2026-04-10	0.852800	0.887060	0.852800	0.873000	+1.736%	56,296	-36.999%
2026-04-09	0.865500	0.865500	0.858100	0.858100	+0.894%	4,972	-35.905%
2026-04-08	0.841500	0.858000	0.841500	0.850500	+5.157%	59,227	-35.332%
2026-04-07	0.798981	0.810300	0.798981	0.808789	-0.591%	24,417	-31.997%
2026-04-06	0.835600	0.835600	0.813600	0.813600	-2.703%	4,667	-32.399%
2026-04-02	0.850000	0.869650	0.836200	0.836200	-2.256%	23,236	-34.226%
2026-04-01	0.844000	0.878178	0.844000	0.855500	+1.845%	86,058	-35.710%
2026-03-31	0.853000	0.857900	0.836160	0.840000	+3.649%	46,043	-34.524%
2026-03-30	0.827300	0.827300	0.788500	0.810425	+2.223%	31,707	-32.134%
2026-03-27	0.789500	0.812900	0.785000	0.792800	-2.123%	64,868	-30.626%
2026-03-26	0.791000	0.840000	0.791000	0.810000	-7.301%	23,308	-32.099%
2026-03-25	0.928000	0.928000	0.860000	0.873800	+1.440%	43,150	-37.057%
2026-03-24	0.836300	0.874200	0.836300	0.861400	+6.346%	15,564	-36.150%
2026-03-23	0.800000	0.850800	0.784700	0.810000	-1.220%	77,771	-32.099%
2026-03-20	0.877000	0.877000	0.820000	0.820000	-4.317%	33,906	-32.927%
2026-03-19	0.854000	0.863340	0.798900	0.857000	-0.465%	409,718	-35.823%
2026-03-18	0.920000	0.920000	0.861000	0.861000	-8.870%	376,185	-36.121%
2026-03-17	1.000000	1.000000	0.944700	0.944800	-4.566%	207,416	-41.787%
2026-03-16	1.006100	1.020000	0.958300	0.990000	0.000%	272,408	-44.444%
2026-03-13	1.070000	1.070000	0.970050	0.990000	-7.821%	149,837	-44.444%
2026-03-12	1.140000	1.140000	1.074000	1.074000	-5.665%	123,703	-48.790%
2026-03-11	1.140000	1.165500	1.100000	1.138500	-6.680%	231,698	-51.691%
2026-03-10	1.291000	1.291000	1.220000	1.220000	-2.750%	89,938	-54.918%
2026-03-09	1.280000	1.280000	1.240000	1.254500	-2.978%	283,524	-56.158%
2026-03-06	1.280000	1.294000	1.263000	1.293000	-0.538%	29,185	-57.463%
2026-03-05	1.310000	1.310000	1.290000	1.300000	-3.846%	29,872	-57.692%
2026-03-04	1.400000	1.400000	1.330000	1.352000	-2.573%	51,663	-59.320%
2026-03-03	1.490000	1.490000	1.387700	1.387700	-7.177%	89,606	-60.366%
2026-03-02	1.483000	1.495000	1.481000	1.495000	+2.013%	62,270	-63.211%
2026-02-27	1.420000	1.473500	1.420000	1.465500	+3.936%	45,697	-62.470%
2026-02-26	1.400000	1.413000	1.390000	1.410000	+0.092%	42,833	-60.993%
2026-02-25	1.390000	1.434500	1.387000	1.408700	+2.080%	45,985	-60.957%
2026-02-24	1.260000	1.380000	1.260000	1.380000	+3.759%	11,962	-60.145%
2026-02-23	1.315800	1.357600	1.315800	1.330000	+1.527%	51,243	-58.647%
2026-02-20	1.260000	1.320000	1.260000	1.310000	0.000%	66,555	-58.015%
2026-02-19	1.290000	1.310000	1.269800	1.310000	+3.312%	39,022	-58.015%
2026-02-18	1.240000	1.290000	1.230000	1.268000	+4.233%	14,387	-56.625%
2026-02-17	1.250000	1.260000	1.210000	1.216500	-4.016%	84,240	-54.788%
2026-02-13	1.255000	1.271000	1.240000	1.267400	+3.041%	110,124	-56.604%
2026-02-12	1.350000	1.350000	1.230000	1.230000	-8.754%	102,409	-55.285%
2026-02-11	1.370000	1.370000	1.332000	1.348000	+0.597%	44,032	-59.199%
2026-02-10	1.390000	1.390000	1.290000	1.340000	-4.965%	149,096	-58.955%
2026-02-09	1.399900	1.410000	1.390000	1.410000	+2.920%	80,162	-60.993%
2026-02-06	1.285000	1.377100	1.285000	1.370000	+8.730%	133,414	-59.854%
2026-02-05	1.380000	1.380000	1.260000	1.260000	-8.417%	290,981	-56.349%
2026-02-04	1.420000	1.430000	1.350000	1.375800	-1.482%	84,091	-60.023%
2026-02-03	1.363200	1.410000	1.363200	1.396500	+5.876%	199,861	-60.616%
2026-02-02	1.350000	1.380000	1.310000	1.319000	-5.108%	86,310	-58.302%
2026-01-30	1.450000	1.510000	1.351600	1.390000	-9.740%	199,309	-60.432%
2026-01-29	1.550000	1.553000	1.441600	1.540000	+1.316%	89,261	-64.286%
2026-01-28	1.520000	1.540000	1.485000	1.520000	+1.333%	366,463	-63.816%
2026-01-27	1.431000	1.520000	1.410000	1.500000	+5.634%	111,885	-63.333%
2026-01-26	1.440000	1.465000	1.403000	1.420000	+3.386%	182,462	-61.268%
2026-01-23	1.306000	1.373500	1.256000	1.373500	+6.062%	259,846	-59.956%
2026-01-22	1.280000	1.350000	1.280000	1.295000	+1.172%	491,654	-57.529%
2026-01-21	1.340000	1.380000	1.280000	1.280000	-4.120%	260,179	-57.031%
2026-01-20	1.331500	1.360000	1.260000	1.335000	+5.118%	143,900	-58.801%
2026-01-16	1.260000	1.284500	1.257000	1.270000	-0.509%	41,369	-56.693%
2026-01-15	1.350000	1.350000	1.200000	1.276500	-5.093%	83,481	-56.913%
2026-01-14	1.338000	1.350000	1.338000	1.345000	+0.224%	20,001	-59.108%
2026-01-13	1.310000	1.358000	1.310000	1.342000	+2.443%	28,305	-59.016%
2026-01-12	1.361400	1.363000	1.310000	1.310000	-0.152%	101,550	-58.015%
2026-01-09	1.330000	1.348000	1.308000	1.312000	+4.127%	34,566	-58.079%
2026-01-08	1.230000	1.260000	1.220000	1.260000	+2.606%	45,093	-56.349%
2026-01-07	1.280000	1.290000	1.228000	1.228000	-5.538%	117,912	-55.212%
2026-01-06	1.220000	1.308000	1.220000	1.300000	+7.929%	92,577	-57.692%
2026-01-05	1.250000	1.281000	1.204500	1.204500	+0.879%	35,901	-54.338%
2026-01-02	1.220000	1.220000	1.190000	1.194000	+0.336%	36,195	-53.936%
2025-12-31	1.198000	1.210000	1.170000	1.190000	-2.459%	30,764	-53.782%
2025-12-30	1.211500	1.250000	1.210000	1.220000	+2.521%	91,059	-54.918%
2025-12-29	1.360000	1.360000	1.190000	1.190000	-11.128%	40,082	-53.782%
2025-12-26	1.340000	1.350000	1.320000	1.339000	+3.798%	3,273	-58.925%
2025-12-24	1.330000	1.330000	1.232000	1.290000	+0.789%	67,720	-57.364%
2025-12-23	1.315500	1.320000	1.265000	1.279900	-2.298%	85,331	-57.028%
2025-12-22	1.310000	1.360000	1.310000	1.310000	+0.769%	393,023	-58.015%
2025-12-19	1.278000	1.320000	1.256500	1.300000	+4.839%	73,707	-57.692%
2025-12-18	1.289000	1.289000	1.240000	1.240000	-2.362%	67,457	-55.645%
2025-12-17	1.317700	1.332000	1.266000	1.270000	-2.308%	191,436	-56.693%
2025-12-16	1.300000	1.400000	1.260000	1.300000	-5.865%	517,483	-57.692%
2025-12-15	1.570000	1.570000	1.360000	1.381000	-4.363%	380,713	-60.174%
2025-12-12	1.440100	1.466000	1.380000	1.444000	-1.635%	64,214	-61.911%
2025-12-11	1.560000	1.560000	1.440000	1.468000	-9.522%	178,219	-62.534%
2025-12-10	1.590100	1.622500	1.588000	1.622500	+0.154%	17,398	-66.102%
2025-12-09	1.630000	1.657500	1.620000	1.620000	+0.621%	30,710	-66.049%
2025-12-08	1.635000	1.660000	1.576000	1.610000	-3.593%	54,416	-65.839%
2025-12-05	1.600000	1.670000	1.558000	1.670000	+5.897%	36,550	-67.066%
2025-12-04	1.630000	1.630000	1.552000	1.577000	+0.318%	12,831	-65.124%
2025-12-03	1.470000	1.590000	1.470000	1.572000	+4.800%	26,136	-65.013%
2025-12-02	1.460000	1.500000	1.460000	1.500000	+2.110%	11,003	-63.333%
2025-12-01	1.514000	1.520000	1.456000	1.469000	-0.068%	17,262	-62.560%
2025-11-28	1.468000	1.478000	1.462000	1.470000	+2.041%	15,265	-62.585%
2025-11-26	1.428000	1.444500	1.408000	1.440600	+0.741%	65,868	-61.821%
2025-11-25	1.430000	1.430000	1.430000	1.430000	-1.379%	12,648	-61.538%
2025-11-24	1.390000	1.461000	1.390000	1.450000	+1.257%	100,318	-62.069%
2025-11-21	1.400000	1.440000	1.388646	1.432000	-0.693%	37,873	-61.592%
2025-11-20	1.450000	1.478600	1.430000	1.442000	-2.568%	50,702	-61.859%
2025-11-19	1.493500	1.523000	1.460000	1.480000	0.000%	31,510	-62.838%
2025-11-18	1.473500	1.485500	1.463000	1.480000	+0.852%	23,621	-62.838%
2025-11-17	1.479000	1.500000	1.450000	1.467500	-4.708%	69,551	-62.521%
2025-11-14	1.531000	1.540000	1.531000	1.540000	0.000%	19,266	-64.286%
2025-11-13	1.564000	1.572000	1.540000	1.540000	-0.645%	9,735	-64.286%
2025-11-12	1.508600	1.580000	1.508600	1.550000	+2.649%	86,684	-64.516%
2025-11-11	1.511000	1.511000	1.510000	1.510000	0.000%	20,919	-63.576%
2025-11-10	1.580000	1.580000	1.500000	1.510000	+2.027%	42,711	-63.576%
2025-11-07	1.460000	1.490000	1.460000	1.480000	+0.680%	158,204	-62.838%
2025-11-06	1.470000	1.500000	1.470000	1.470000	-1.259%	20,864	-62.585%
2025-11-05	1.458486	1.488750	1.450000	1.488750	+5.138%	59,948	-63.056%
2025-11-04	1.390000	1.450000	1.390000	1.416000	-2.210%	63,697	-61.158%
2025-11-03	1.428850	1.448000	1.410000	1.448000	+1.259%	5,325	-62.017%
2025-10-31	1.448000	1.462000	1.419000	1.430000	-2.456%	31,082	-61.538%
2025-10-30	1.462000	1.480000	1.442000	1.466000	-0.879%	147,114	-62.483%
2025-10-29	1.532700	1.539900	1.470000	1.479000	+1.163%	39,740	-62.813%
2025-10-28	1.460000	1.521000	1.460000	1.462000	-0.679%	57,473	-62.380%
2025-10-27	1.600000	1.600000	1.410000	1.472000	-3.791%	172,259	-62.636%
2025-10-24	1.530000	1.533500	1.510000	1.530000	-2.795%	63,969	-64.052%
2025-10-23	1.580000	1.630000	1.570000	1.574000	+0.897%	28,975	-65.057%
2025-10-22	1.450000	1.560000	1.450000	1.560000	+5.405%	26,123	-64.744%
2025-10-21	1.600000	1.600000	1.480000	1.480000	-9.866%	96,629	-62.838%
2025-10-20	1.643500	1.700000	1.630000	1.642000	+1.358%	158,605	-66.504%
2025-10-17	1.780000	1.780000	1.580000	1.620000	-9.497%	40,936	-66.049%
2025-10-16	1.740000	1.820000	1.740000	1.790000	+2.874%	16,608	-69.274%
2025-10-15	1.780000	1.790000	1.720000	1.740000	-0.571%	71,994	-68.391%
2025-10-14	1.775000	1.800000	1.740000	1.750000	+2.339%	49,559	-68.571%
2025-10-13	1.750000	1.854000	1.612000	1.710000	+4.268%	32,892	-67.836%
2025-10-10	1.734000	1.734000	1.627500	1.640000	-2.381%	25,286	-66.463%
2025-10-09	1.746000	1.800000	1.630000	1.680000	-4.000%	200,596	-67.262%
2025-10-08	1.750000	1.770000	1.710000	1.750000	+2.941%	76,831	-68.571%
2025-10-07	1.743000	1.743000	1.660000	1.700000	-4.655%	77,473	-67.647%
2025-10-06	1.690000	1.844000	1.690000	1.783000	+8.061%	29,950	-69.153%
2025-10-03	1.646500	1.690000	1.646500	1.650000	+3.125%	31,580	-66.667%
2025-10-02	1.660000	1.677500	1.524000	1.600000	-1.478%	98,339	-65.625%
2025-10-01	1.700000	1.720000	1.619300	1.624000	-3.103%	25,069	-66.133%
2025-09-30	1.740000	1.740000	1.676000	1.676000	-3.567%	20,008	-67.184%
2025-09-29	1.790000	1.790000	1.660000	1.738000	+2.840%	239,636	-68.354%
2025-09-26	1.560000	1.710000	1.560000	1.690000	+2.207%	76,350	-67.456%
2025-09-25	1.790000	1.790000	1.620000	1.653500	-1.577%	81,740	-66.737%
2025-09-24	1.720000	1.720000	1.610000	1.680000	-4.000%	80,680	-67.262%
2025-09-23	1.600000	1.750000	1.588000	1.750000	+9.375%	78,062	-68.571%
2025-09-22	1.530000	1.600000	1.440000	1.600000	+14.286%	113,779	-65.625%
2025-09-19	1.260000	1.407000	1.240000	1.400000	+13.821%	116,215	-60.714%
2025-09-18	1.290000	1.290000	1.200000	1.230000	+3.361%	81,810	-55.285%
2025-09-17	1.220000	1.220000	1.170000	1.190000	-0.335%	192,262	-53.782%
2025-09-16	1.220000	1.220000	1.167000	1.194000	+1.186%	135,306	-53.936%
2025-09-15	1.170000	1.200000	1.150000	1.180000	+5.925%	285,140	-53.390%
2025-09-12	1.155000	1.160000	1.114000	1.114000	-5.191%	61,361	-50.628%
2025-09-11	1.270000	1.270000	1.175000	1.175000	+1.820%	14,610	-53.191%
2025-09-10	1.162000	1.162000	1.154000	1.154000	-0.517%	22,658	-52.340%
2025-09-09	1.184000	1.184000	1.160000	1.160000	-1.944%	6,040	-52.586%
2025-09-08	1.182000	1.183000	1.182000	1.183000	-3.191%	3,210	-53.508%
2025-09-05	1.205000	1.226000	1.205000	1.222000	+3.735%	26,901	-54.992%
2025-09-04	1.200000	1.200000	1.178000	1.178000	-2.645%	20,870	-53.311%
2025-09-03	1.250000	1.250000	1.210000	1.210000	-0.779%	13,240	-54.545%
2025-09-02	1.240000	1.240000	1.214000	1.219500	-0.041%	50,141	-54.900%
2025-08-29	1.228000	1.231000	1.220000	1.220000	-1.613%	54,260	-54.918%
2025-08-28	1.269100	1.270000	1.214000	1.240000	-0.800%	91,000	-55.645%
2025-08-27	1.221000	1.255000	1.221000	1.250000	+3.520%	139,830	-56.000%
2025-08-26	1.169900	1.210000	1.166000	1.207500	+5.921%	64,753	-54.451%
2025-08-25	1.160000	1.173000	1.135500	1.140000	-1.213%	38,100	-51.754%
2025-08-22	1.154000	1.154000	1.150000	1.154000	+1.943%	2,300	-52.340%
2025-08-21	1.210000	1.210000	1.132000	1.132000	-0.088%	3,000	-51.413%
2025-08-20	1.150000	1.150000	1.133000	1.133000	-1.307%	620	-51.456%
2025-08-19	1.130500	1.148000	1.130500	1.148000	0.000%	3,300	-52.091%
2025-08-18	1.162500	1.162500	1.148000	1.148000	-1.034%	11,000	-52.091%
2025-08-15	1.150000	1.170000	1.149000	1.160000	+3.295%	123,535	-52.586%
2025-08-14	1.158000	1.160000	1.110000	1.123000	-4.181%	14,474	-51.024%
2025-08-13	1.201000	1.201000	1.170000	1.172000	-3.100%	76,367	-53.072%
2025-08-12	1.212000	1.212000	1.209500	1.209500	-1.667%	19,600	-54.527%
2025-08-11	1.225000	1.240000	1.218000	1.230000	+5.308%	132,833	-55.285%
2025-08-08	1.200000	1.200000	1.168000	1.168000	-2.545%	210	-52.911%
2025-08-07	1.219000	1.219000	1.198500	1.198500	+2.611%	2,270	-54.109%
2025-08-06	1.168000	1.168000	1.168000	1.168000	+12.308%	1,750	-52.911%
2025-08-04	1.040000	1.040000	1.040000	1.040000	-11.111%	200	-47.115%
2025-08-01	1.170000	1.170000	1.170000	1.170000	+0.300%	250	-52.991%
2025-07-31	1.190000	1.190000	1.166500	1.166500	-2.792%	4,270	-52.850%
2025-07-29	1.200000	1.200000	1.200000	1.200000	0.000%	100	-54.167%
2025-07-28	1.200000	1.200000	1.200000	1.200000	-3.226%	403	-54.167%
2025-07-24	1.240000	1.240000	1.240000	1.240000	0.000%	4,300	-55.645%
2025-07-23	1.240000	1.240000	1.240000	1.240000	-0.800%	1,410	-55.645%
2025-07-22	1.250000	1.250000	1.248209	1.250000	+8.696%	2,160	-56.000%
2025-07-17	1.150000	1.150000	1.150000	1.150000	-0.862%	20,000	-52.174%
2025-07-16	1.170000	1.170000	1.160000	1.160000	-2.521%	3,700	-52.586%
2025-07-14	1.190000	1.190000	1.190000	1.190000	+0.847%	2,100	-53.782%
2025-07-10	1.180000	1.180000	1.180000	1.180000	0.000%	1,279	-53.390%
2025-07-09	1.180000	1.180000	1.180000	1.180000	-1.667%	250	-53.390%
2025-07-02	1.150000	1.220000	1.150000	1.200000	+6.195%	10,901	-54.167%
2025-06-30	1.150000	1.150000	1.130000	1.130000	-2.921%	16,700	-51.327%
2025-06-27	1.153000	1.165000	1.153000	1.164000	+2.105%	3,780	-52.749%
2025-06-25	1.125300	1.140000	1.125300	1.140000	-0.870%	3,200	-51.754%
2025-06-24	1.135000	1.150000	1.135000	1.150000	-1.414%	1,450	-52.174%
2025-06-23	1.166500	1.166500	1.166500	1.166500	+1.435%	100	-52.850%
2025-06-20	1.150000	1.150000	1.150000	1.150000	+8.286%	15,404	-52.174%
2025-06-18	1.094600	1.100000	1.050000	1.062000	-0.225%	15,880	-48.211%
2025-06-17	1.074000	1.080000	1.064000	1.064400	+3.340%	20,000	-48.328%
2025-06-16	1.030000	1.030000	1.030000	1.030000	-5.157%	1,980	-46.602%
2025-06-13	1.090000	1.090000	1.083000	1.086000	+5.838%	8,740	-49.355%
2025-06-12	1.019500	1.026100	1.019500	1.026100	+2.273%	2,750	-46.399%
2025-06-11	1.030000	1.030000	0.999500	1.003300	-2.260%	6,250	-45.181%
2025-06-10	1.030000	1.039900	1.026500	1.026500	+1.634%	10,000	-46.420%
2025-06-09	1.010000	1.010000	0.983000	1.010000	0.000%	30,735	-45.545%
2025-06-06	1.011000	1.023400	1.010000	1.010000	+0.448%	17,315	-45.545%
2025-06-05	0.981600	1.015000	0.981600	1.005500	+1.725%	45,672	-45.301%
2025-06-04	0.955530	0.988450	0.949050	0.988450	+3.774%	28,000	-44.357%
2025-06-03	0.952500	0.952500	0.952500	0.952500	-3.270%	7,300	-42.257%
2025-06-02	0.938000	0.984700	0.938000	0.984700	+5.214%	5,800	-44.145%
2025-05-30	0.936000	0.936000	0.935900	0.935900	+2.632%	970	-41.233%
2025-05-29	0.897050	0.911900	0.897050	0.911900	+1.867%	1,199	-39.686%
2025-05-28	0.851000	0.907100	0.819500	0.895190	+6.452%	40,050	-38.561%
2025-05-23	0.830000	0.840930	0.826000	0.840930	+0.111%	9,020	-34.596%
2025-05-22	0.840000	0.840000	0.840000	0.840000	+4.869%	625	-34.524%
2025-05-21	0.801000	0.801000	0.801000	0.801000	+9.039%	1,025	-31.336%
2025-05-20	0.760000	0.760000	0.734600	0.734600	-2.689%	17,925	-25.129%
2025-05-16	0.762800	0.762800	0.754900	0.754900	-0.053%	2,150	-27.143%
2025-05-15	0.751000	0.764600	0.736200	0.755300	-0.927%	10,530	-27.181%
2025-05-14	0.788800	0.788800	0.761400	0.762370	-3.111%	15,700	-27.857%
2025-05-13	0.785000	0.788700	0.778600	0.786850	-1.644%	22,810	-30.101%
2025-05-12	0.800000	0.812600	0.795530	0.800000	-1.684%	26,010	-31.250%
2025-05-09	0.809100	0.813700	0.809100	0.813700	+6.026%	5,400	-32.408%
2025-05-08	0.800000	0.800000	0.767450	0.767450	+1.127%	3,950	-28.334%
2025-05-07	0.758300	0.766500	0.758300	0.758900	-5.007%	5,125	-27.527%
2025-05-06	0.765000	0.798900	0.765000	0.798900	+4.037%	16,680	-31.155%
2025-05-05	0.767180	0.779100	0.755000	0.767900	+4.056%	24,524	-28.376%
2025-05-02	0.724330	0.750000	0.724330	0.737970	-6.586%	14,500	-25.471%
2025-05-01	0.810000	0.810000	0.790000	0.790000	-4.819%	3,500	-30.380%
2025-04-30	0.780000	0.830000	0.773450	0.830000	+10.593%	30,400	-33.735%
2025-04-29	0.780000	0.800000	0.750500	0.750500	-3.683%	16,150	-26.716%
2025-04-28	0.797700	0.797700	0.778946	0.779200	-3.552%	11,200	-29.415%
2025-04-25	0.780000	0.807900	0.780000	0.807900	+5.622%	6,900	-31.922%
2025-04-24	0.774960	0.774960	0.740200	0.764900	-4.662%	49,528	-28.095%
2025-04-23	0.800000	0.808000	0.794900	0.802300	-0.951%	33,000	-31.447%
2025-04-22	0.815782	0.823900	0.810000	0.810000	-1.949%	15,900	-32.099%
2025-04-21	0.839798	0.843900	0.826100	0.826100	+8.697%	45,450	-33.422%
2025-04-15	0.850000	0.850000	0.760000	0.760000	-5.467%	13,790	-27.632%
2025-04-14	0.799998	0.803950	0.799998	0.803950	+6.625%	12,585	-31.588%
2025-04-04	0.752950	0.754000	0.752950	0.754000	-4.315%	4,900	-27.056%
2025-04-03	0.794000	0.794000	0.788000	0.788000	-2.075%	3,025	-30.203%
2025-03-27	0.804700	0.804700	0.804700	0.804700	-0.899%	431	-31.652%
2025-03-26	0.812000	0.812000	0.812000	0.812000	-2.169%	1,000	-32.266%
2025-03-20	0.830050	0.830050	0.830000	0.830000	-2.924%	3,000	-33.735%
2025-03-19	0.864150	0.864150	0.855000	0.855000	+1.423%	20,847	-35.673%
2025-03-14	0.841700	0.843000	0.800300	0.843000	+0.789%	21,000	-34.757%
2025-03-11	0.851200	0.851200	0.836400	0.836400	+18.571%	9,000	-34.242%
2025-02-28	0.714000	0.733600	0.702500	0.705400	-1.453%	26,925	-22.030%
2025-02-26	0.715800	0.715800	0.715800	0.715800	-0.666%	59,100	-23.163%
2025-02-24	0.720600	0.720600	0.720600	0.720600	+0.706%	400	-23.675%
2025-02-10	0.697000	0.724100	0.697000	0.715550	-0.549%	5,085	-23.136%
2025-02-03	0.719500	0.719500	0.719500	0.719500	+14.753%	4,000	-23.558%
2025-01-28	0.603000	0.627000	0.603000	0.627000	-6.418%	3,000	-12.281%
2025-01-23	0.668900	0.670000	0.647000	0.670000	-1.325%	65,500	-17.910%
2025-01-17	0.679000	0.679000	0.679000	0.679000	-5.694%	1,000	-18.999%
2025-01-13	0.720000	0.720000	0.720000	0.720000	-0.277%	15,000	-23.611%
2024-12-31	0.702000	0.722000	0.700000	0.722000	+0.278%	17,180	-23.823%
2024-12-30	0.709000	0.720000	0.709000	0.720000	-0.429%	9,300	-23.611%
2024-12-27	0.723100	0.723100	0.723100	0.723100	-1.216%	1,000	-23.939%
2024-12-26	0.732000	0.732000	0.732000	0.732000	+1.231%	1,100	-24.863%
2024-12-24	0.724800	0.724800	0.723100	0.723100	-6.091%	14,115	-23.939%
2024-12-19	0.770000	0.770000	0.770000	0.770000	-4.938%	400	-28.571%
2024-12-17	0.810000	0.810000	0.810000	0.810000	0.000%	300	-32.099%

.dark-mode .GPgYdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPgYdh{ color: #333333; background-color: white; border: 2px solid #333333; }ASGOFASANTE GOLD CORPstock OTC

ASGOF
ASANTE GOLD CORP
stock OTC