Dark

ASGOF
ASANTE GOLD CORP
stock OTC

EOD

Jul 29, 2026

0.5130USD-2.712%(-0.0143)39,001

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.499300	0.513000	0.481920	0.513000	-2.712%	39,001	0.000%
2026-07-28	0.526690	0.530410	0.526690	0.527300	-3.520%	80,050	-2.712%
2026-07-27	0.522400	0.546540	0.522400	0.546540	-2.941%	140,400	-6.137%
2026-07-24	0.563100	0.563100	0.563100	0.563100	-3.579%	15,000	-8.897%
2026-07-22	0.560000	0.591240	0.552350	0.584000	+12.741%	54,489	-12.158%
2026-07-21	0.520800	0.532100	0.518000	0.518000	+5.435%	8,000	-0.965%
2026-07-20	0.480100	0.505500	0.480100	0.491300	+1.605%	11,106	+4.417%
2026-07-17	0.520700	0.520700	0.475710	0.483540	-5.132%	22,225	+6.093%
2026-07-16	0.604200	0.604200	0.509700	0.509700	-10.500%	18,376	+0.647%
2026-07-15	0.620000	0.620000	0.569500	0.569500	-4.318%	246,050	-9.921%
2026-07-14	0.598500	0.621700	0.595200	0.595200	+4.129%	6,000	-13.810%
2026-07-13	0.575100	0.575100	0.563200	0.571600	+1.045%	129,002	-10.252%
2026-07-10	0.565690	0.565690	0.565690	0.565690	-2.417%	900	-9.314%
2026-07-09	0.570000	0.579700	0.535480	0.579700	+2.745%	490,025	-11.506%
2026-07-08	0.555000	0.564215	0.555000	0.564215	-0.561%	52,000	-9.077%
2026-07-06	0.643380	0.643380	0.567400	0.567400	-0.158%	158,678	-9.588%
2026-07-02	0.620000	0.620000	0.568300	0.568300	-2.017%	141,879	-9.731%
2026-07-01	0.580000	0.580000	0.580000	0.580000	+5.455%	3,868	-11.552%
2026-06-30	0.507500	0.565710	0.504950	0.550000	+16.156%	493,373	-6.727%
2026-06-29	0.472820	0.480000	0.461600	0.473500	-2.371%	83,770	+8.342%
2026-06-26	0.495220	0.498360	0.485000	0.485000	-0.329%	92,455	+5.773%
2026-06-25	0.499900	0.520100	0.486600	0.486600	+5.806%	122,500	+5.425%
2026-06-24	0.505900	0.506400	0.437850	0.459900	-17.048%	55,766	+11.546%
2026-06-23	0.560700	0.560700	0.554420	0.554420	-6.820%	221,668	-7.471%
2026-06-22	0.596330	0.609430	0.595000	0.595000	-1.425%	9,300	-13.782%
2026-06-18	0.606450	0.606450	0.603600	0.603600	-1.854%	28,900	-15.010%
2026-06-17	0.611900	0.615000	0.611900	0.615000	+1.703%	18,800	-16.585%
2026-06-16	0.600000	0.604700	0.599000	0.604700	-0.543%	141,726	-15.165%
2026-06-15	0.601900	0.608500	0.596600	0.608000	+4.950%	55,500	-15.625%
2026-06-12	0.590000	0.590000	0.562400	0.579325	+1.281%	243,728	-11.449%
2026-06-11	0.541975	0.585300	0.538000	0.572000	+6.491%	196,565	-10.315%
2026-06-10	0.574900	0.576000	0.537137	0.537137	-4.628%	403,854	-4.494%
2026-06-09	0.567400	0.573500	0.551100	0.563200	-1.193%	87,978	-8.913%
2026-06-08	0.712400	0.712400	0.570000	0.570000	-5.000%	101,736	-10.000%
2026-06-05	0.650000	0.655920	0.589300	0.600000	-9.461%	70,463	-14.500%
2026-06-04	0.670000	0.675000	0.662700	0.662700	-0.075%	22,400	-22.589%
2026-06-03	0.699000	0.700000	0.660165	0.663200	-6.723%	63,500	-22.648%
2026-06-02	0.716000	0.729900	0.689650	0.711000	-0.664%	39,760	-27.848%
2026-06-01	0.716700	0.731980	0.715750	0.715750	-6.242%	6,280	-28.327%
2026-05-29	0.746740	0.769000	0.746740	0.763400	+1.113%	22,840	-32.801%
2026-05-28	0.746500	0.757200	0.710000	0.755000	+2.618%	38,250	-32.053%
2026-05-27	0.758200	0.758200	0.730000	0.735740	-2.962%	21,246	-30.274%
2026-05-26	0.785420	0.793500	0.758200	0.758200	0.000%	84,753	-32.340%
2026-05-22	0.772515	0.772515	0.758200	0.758200	0.000%	11,301	-32.340%
2026-05-21	0.750000	0.758200	0.744200	0.758200	+0.026%	32,500	-32.340%
2026-05-20	0.748180	0.758000	0.744200	0.758000	+4.041%	169,230	-32.322%
2026-05-19	0.768800	0.768800	0.714500	0.728560	-9.439%	142,646	-29.587%
2026-05-18	0.804500	0.804500	0.804500	0.804500	+0.852%	3,001	-36.234%
2026-05-15	0.843000	0.843000	0.770050	0.797700	-8.215%	45,856	-35.690%
2026-05-14	0.900000	0.900000	0.850000	0.869100	-0.224%	31,466	-40.973%
2026-05-13	0.842940	0.883800	0.842940	0.871050	+2.464%	44,010	-41.106%
2026-05-12	0.810000	0.850100	0.797800	0.850100	+4.026%	36,489	-39.654%
2026-05-11	0.820050	0.835000	0.810000	0.817200	+3.026%	128,200	-37.225%
2026-05-08	0.662700	0.842800	0.662700	0.793200	-5.006%	92,080	-35.325%
2026-05-07	0.874900	0.874900	0.819900	0.835000	-1.370%	210,185	-38.563%
2026-05-06	0.862100	0.863450	0.846600	0.846600	+3.244%	129,659	-39.405%
2026-05-05	0.820000	0.825800	0.820000	0.820000	-0.966%	155,520	-37.439%
2026-05-04	0.850000	0.851760	0.828000	0.828000	-3.766%	68,856	-38.043%
2026-05-01	0.850200	0.860400	0.850200	0.860400	-1.092%	20,400	-40.377%
2026-04-30	0.871200	0.881960	0.869900	0.869900	+4.430%	80,670	-41.028%
2026-04-29	0.833000	0.833000	0.833000	0.833000	-4.253%	24,512	-38.415%
2026-04-28	0.882175	0.882175	0.860820	0.870000	-5.373%	21,112	-41.034%
2026-04-27	0.878180	0.919400	0.873100	0.919400	+1.033%	193,314	-44.203%
2026-04-24	0.910000	0.910000	0.910000	0.910000	-0.470%	22,000	-43.626%
2026-04-23	0.955900	0.955900	0.902700	0.914300	-4.665%	19,920	-43.892%
2026-04-22	0.955200	0.990000	0.955200	0.959040	+1.449%	98,976	-46.509%
2026-04-21	1.020000	1.020000	0.945340	0.945340	-9.049%	92,854	-45.734%
2026-04-20	1.100000	1.100000	1.039400	1.039400	-5.509%	8,822	-50.645%
2026-04-17	1.010000	1.100000	1.010000	1.100000	+11.415%	88,669	-53.364%
2026-04-16	0.950000	1.000000	0.935460	0.987300	+3.527%	47,110	-48.040%
2026-04-15	0.937000	0.960000	0.931800	0.953663	+2.982%	89,087	-46.207%
2026-04-14	0.910000	0.934700	0.910000	0.926050	+1.764%	50,811	-44.603%
2026-04-13	0.848100	0.910000	0.848100	0.910000	+4.238%	10,858	-43.626%
2026-04-10	0.852800	0.887060	0.852800	0.873000	+1.736%	56,296	-41.237%
2026-04-09	0.865500	0.865500	0.858100	0.858100	+0.894%	4,972	-40.217%
2026-04-08	0.841500	0.858000	0.841500	0.850500	+5.157%	59,227	-39.683%
2026-04-07	0.798981	0.810300	0.798981	0.808789	-0.591%	24,417	-36.572%
2026-04-06	0.835600	0.835600	0.813600	0.813600	-2.703%	4,667	-36.947%
2026-04-02	0.850000	0.869650	0.836200	0.836200	-2.256%	23,236	-38.651%
2026-04-01	0.844000	0.878178	0.844000	0.855500	+1.845%	86,058	-40.035%
2026-03-31	0.853000	0.857900	0.836160	0.840000	+3.649%	46,043	-38.929%
2026-03-30	0.827300	0.827300	0.788500	0.810425	+2.223%	31,707	-36.700%
2026-03-27	0.789500	0.812900	0.785000	0.792800	-2.123%	64,868	-35.293%
2026-03-26	0.791000	0.840000	0.791000	0.810000	-7.301%	23,308	-36.667%
2026-03-25	0.928000	0.928000	0.860000	0.873800	+1.440%	43,150	-41.291%
2026-03-24	0.836300	0.874200	0.836300	0.861400	+6.346%	15,564	-40.446%
2026-03-23	0.800000	0.850800	0.784700	0.810000	-1.220%	77,771	-36.667%
2026-03-20	0.877000	0.877000	0.820000	0.820000	-4.317%	33,906	-37.439%
2026-03-19	0.854000	0.863340	0.798900	0.857000	-0.465%	409,718	-40.140%
2026-03-18	0.920000	0.920000	0.861000	0.861000	-8.870%	376,185	-40.418%
2026-03-17	1.000000	1.000000	0.944700	0.944800	-4.566%	207,416	-45.703%
2026-03-16	1.006100	1.020000	0.958300	0.990000	0.000%	272,408	-48.182%
2026-03-13	1.070000	1.070000	0.970050	0.990000	-7.821%	149,837	-48.182%
2026-03-12	1.140000	1.140000	1.074000	1.074000	-5.665%	123,703	-52.235%
2026-03-11	1.140000	1.165500	1.100000	1.138500	-6.680%	231,698	-54.941%
2026-03-10	1.291000	1.291000	1.220000	1.220000	-2.750%	89,938	-57.951%
2026-03-09	1.280000	1.280000	1.240000	1.254500	-2.978%	283,524	-59.107%
2026-03-06	1.280000	1.294000	1.263000	1.293000	-0.538%	29,185	-60.325%
2026-03-05	1.310000	1.310000	1.290000	1.300000	-3.846%	29,872	-60.538%
2026-03-04	1.400000	1.400000	1.330000	1.352000	-2.573%	51,663	-62.056%
2026-03-03	1.490000	1.490000	1.387700	1.387700	-7.177%	89,606	-63.032%
2026-03-02	1.483000	1.495000	1.481000	1.495000	+2.013%	62,270	-65.686%
2026-02-27	1.420000	1.473500	1.420000	1.465500	+3.936%	45,697	-64.995%
2026-02-26	1.400000	1.413000	1.390000	1.410000	+0.092%	42,833	-63.617%
2026-02-25	1.390000	1.434500	1.387000	1.408700	+2.080%	45,985	-63.583%
2026-02-24	1.260000	1.380000	1.260000	1.380000	+3.759%	11,962	-62.826%
2026-02-23	1.315800	1.357600	1.315800	1.330000	+1.527%	51,243	-61.429%
2026-02-20	1.260000	1.320000	1.260000	1.310000	0.000%	66,555	-60.840%
2026-02-19	1.290000	1.310000	1.269800	1.310000	+3.312%	39,022	-60.840%
2026-02-18	1.240000	1.290000	1.230000	1.268000	+4.233%	14,387	-59.543%
2026-02-17	1.250000	1.260000	1.210000	1.216500	-4.016%	84,240	-57.830%
2026-02-13	1.255000	1.271000	1.240000	1.267400	+3.041%	110,124	-59.523%
2026-02-12	1.350000	1.350000	1.230000	1.230000	-8.754%	102,409	-58.293%
2026-02-11	1.370000	1.370000	1.332000	1.348000	+0.597%	44,032	-61.944%
2026-02-10	1.390000	1.390000	1.290000	1.340000	-4.965%	149,096	-61.716%
2026-02-09	1.399900	1.410000	1.390000	1.410000	+2.920%	80,162	-63.617%
2026-02-06	1.285000	1.377100	1.285000	1.370000	+8.730%	133,414	-62.555%
2026-02-05	1.380000	1.380000	1.260000	1.260000	-8.417%	290,981	-59.286%
2026-02-04	1.420000	1.430000	1.350000	1.375800	-1.482%	84,091	-62.713%
2026-02-03	1.363200	1.410000	1.363200	1.396500	+5.876%	199,861	-63.265%
2026-02-02	1.350000	1.380000	1.310000	1.319000	-5.108%	86,310	-61.107%
2026-01-30	1.450000	1.510000	1.351600	1.390000	-9.740%	199,309	-63.094%
2026-01-29	1.550000	1.553000	1.441600	1.540000	+1.316%	89,261	-66.688%
2026-01-28	1.520000	1.540000	1.485000	1.520000	+1.333%	366,463	-66.250%
2026-01-27	1.431000	1.520000	1.410000	1.500000	+5.634%	111,885	-65.800%
2026-01-26	1.440000	1.465000	1.403000	1.420000	+3.386%	182,462	-63.873%
2026-01-23	1.306000	1.373500	1.256000	1.373500	+6.062%	259,846	-62.650%
2026-01-22	1.280000	1.350000	1.280000	1.295000	+1.172%	491,654	-60.386%
2026-01-21	1.340000	1.380000	1.280000	1.280000	-4.120%	260,179	-59.922%
2026-01-20	1.331500	1.360000	1.260000	1.335000	+5.118%	143,900	-61.573%
2026-01-16	1.260000	1.284500	1.257000	1.270000	-0.509%	41,369	-59.606%
2026-01-15	1.350000	1.350000	1.200000	1.276500	-5.093%	83,481	-59.812%
2026-01-14	1.338000	1.350000	1.338000	1.345000	+0.224%	20,001	-61.859%
2026-01-13	1.310000	1.358000	1.310000	1.342000	+2.443%	28,305	-61.773%
2026-01-12	1.361400	1.363000	1.310000	1.310000	-0.152%	101,550	-60.840%
2026-01-09	1.330000	1.348000	1.308000	1.312000	+4.127%	34,566	-60.899%
2026-01-08	1.230000	1.260000	1.220000	1.260000	+2.606%	45,093	-59.286%
2026-01-07	1.280000	1.290000	1.228000	1.228000	-5.538%	117,912	-58.225%
2026-01-06	1.220000	1.308000	1.220000	1.300000	+7.929%	92,577	-60.538%
2026-01-05	1.250000	1.281000	1.204500	1.204500	+0.879%	35,901	-57.410%
2026-01-02	1.220000	1.220000	1.190000	1.194000	+0.336%	36,195	-57.035%
2025-12-31	1.198000	1.210000	1.170000	1.190000	-2.459%	30,764	-56.891%
2025-12-30	1.211500	1.250000	1.210000	1.220000	+2.521%	91,059	-57.951%
2025-12-29	1.360000	1.360000	1.190000	1.190000	-11.128%	40,082	-56.891%
2025-12-26	1.340000	1.350000	1.320000	1.339000	+3.798%	3,273	-61.688%
2025-12-24	1.330000	1.330000	1.232000	1.290000	+0.789%	67,720	-60.233%
2025-12-23	1.315500	1.320000	1.265000	1.279900	-2.298%	85,331	-59.919%
2025-12-22	1.310000	1.360000	1.310000	1.310000	+0.769%	393,023	-60.840%
2025-12-19	1.278000	1.320000	1.256500	1.300000	+4.839%	73,707	-60.538%
2025-12-18	1.289000	1.289000	1.240000	1.240000	-2.362%	67,457	-58.629%
2025-12-17	1.317700	1.332000	1.266000	1.270000	-2.308%	191,436	-59.606%
2025-12-16	1.300000	1.400000	1.260000	1.300000	-5.865%	517,483	-60.538%
2025-12-15	1.570000	1.570000	1.360000	1.381000	-4.363%	380,713	-62.853%
2025-12-12	1.440100	1.466000	1.380000	1.444000	-1.635%	64,214	-64.474%
2025-12-11	1.560000	1.560000	1.440000	1.468000	-9.522%	178,219	-65.054%
2025-12-10	1.590100	1.622500	1.588000	1.622500	+0.154%	17,398	-68.382%
2025-12-09	1.630000	1.657500	1.620000	1.620000	+0.621%	30,710	-68.333%
2025-12-08	1.635000	1.660000	1.576000	1.610000	-3.593%	54,416	-68.137%
2025-12-05	1.600000	1.670000	1.558000	1.670000	+5.897%	36,550	-69.281%
2025-12-04	1.630000	1.630000	1.552000	1.577000	+0.318%	12,831	-67.470%
2025-12-03	1.470000	1.590000	1.470000	1.572000	+4.800%	26,136	-67.366%
2025-12-02	1.460000	1.500000	1.460000	1.500000	+2.110%	11,003	-65.800%
2025-12-01	1.514000	1.520000	1.456000	1.469000	-0.068%	17,262	-65.078%
2025-11-28	1.468000	1.478000	1.462000	1.470000	+2.041%	15,265	-65.102%
2025-11-26	1.428000	1.444500	1.408000	1.440600	+0.741%	65,868	-64.390%
2025-11-25	1.430000	1.430000	1.430000	1.430000	-1.379%	12,648	-64.126%
2025-11-24	1.390000	1.461000	1.390000	1.450000	+1.257%	100,318	-64.621%
2025-11-21	1.400000	1.440000	1.388646	1.432000	-0.693%	37,873	-64.176%
2025-11-20	1.450000	1.478600	1.430000	1.442000	-2.568%	50,702	-64.424%
2025-11-19	1.493500	1.523000	1.460000	1.480000	0.000%	31,510	-65.338%
2025-11-18	1.473500	1.485500	1.463000	1.480000	+0.852%	23,621	-65.338%
2025-11-17	1.479000	1.500000	1.450000	1.467500	-4.708%	69,551	-65.043%
2025-11-14	1.531000	1.540000	1.531000	1.540000	0.000%	19,266	-66.688%
2025-11-13	1.564000	1.572000	1.540000	1.540000	-0.645%	9,735	-66.688%
2025-11-12	1.508600	1.580000	1.508600	1.550000	+2.649%	86,684	-66.903%
2025-11-11	1.511000	1.511000	1.510000	1.510000	0.000%	20,919	-66.026%
2025-11-10	1.580000	1.580000	1.500000	1.510000	+2.027%	42,711	-66.026%
2025-11-07	1.460000	1.490000	1.460000	1.480000	+0.680%	158,204	-65.338%
2025-11-06	1.470000	1.500000	1.470000	1.470000	-1.259%	20,864	-65.102%
2025-11-05	1.458486	1.488750	1.450000	1.488750	+5.138%	59,948	-65.542%
2025-11-04	1.390000	1.450000	1.390000	1.416000	-2.210%	63,697	-63.771%
2025-11-03	1.428850	1.448000	1.410000	1.448000	+1.259%	5,325	-64.572%
2025-10-31	1.448000	1.462000	1.419000	1.430000	-2.456%	31,082	-64.126%
2025-10-30	1.462000	1.480000	1.442000	1.466000	-0.879%	147,114	-65.007%
2025-10-29	1.532700	1.539900	1.470000	1.479000	+1.163%	39,740	-65.314%
2025-10-28	1.460000	1.521000	1.460000	1.462000	-0.679%	57,473	-64.911%
2025-10-27	1.600000	1.600000	1.410000	1.472000	-3.791%	172,259	-65.149%
2025-10-24	1.530000	1.533500	1.510000	1.530000	-2.795%	63,969	-66.471%
2025-10-23	1.580000	1.630000	1.570000	1.574000	+0.897%	28,975	-67.408%
2025-10-22	1.450000	1.560000	1.450000	1.560000	+5.405%	26,123	-67.115%
2025-10-21	1.600000	1.600000	1.480000	1.480000	-9.866%	96,629	-65.338%
2025-10-20	1.643500	1.700000	1.630000	1.642000	+1.358%	158,605	-68.758%
2025-10-17	1.780000	1.780000	1.580000	1.620000	-9.497%	40,936	-68.333%
2025-10-16	1.740000	1.820000	1.740000	1.790000	+2.874%	16,608	-71.341%
2025-10-15	1.780000	1.790000	1.720000	1.740000	-0.571%	71,994	-70.517%
2025-10-14	1.775000	1.800000	1.740000	1.750000	+2.339%	49,559	-70.686%
2025-10-13	1.750000	1.854000	1.612000	1.710000	+4.268%	32,892	-70.000%
2025-10-10	1.734000	1.734000	1.627500	1.640000	-2.381%	25,286	-68.720%
2025-10-09	1.746000	1.800000	1.630000	1.680000	-4.000%	200,596	-69.464%
2025-10-08	1.750000	1.770000	1.710000	1.750000	+2.941%	76,831	-70.686%
2025-10-07	1.743000	1.743000	1.660000	1.700000	-4.655%	77,473	-69.824%
2025-10-06	1.690000	1.844000	1.690000	1.783000	+8.061%	29,950	-71.228%
2025-10-03	1.646500	1.690000	1.646500	1.650000	+3.125%	31,580	-68.909%
2025-10-02	1.660000	1.677500	1.524000	1.600000	-1.478%	98,339	-67.938%
2025-10-01	1.700000	1.720000	1.619300	1.624000	-3.103%	25,069	-68.411%
2025-09-30	1.740000	1.740000	1.676000	1.676000	-3.567%	20,008	-69.391%
2025-09-29	1.790000	1.790000	1.660000	1.738000	+2.840%	239,636	-70.483%
2025-09-26	1.560000	1.710000	1.560000	1.690000	+2.207%	76,350	-69.645%
2025-09-25	1.790000	1.790000	1.620000	1.653500	-1.577%	81,740	-68.975%
2025-09-24	1.720000	1.720000	1.610000	1.680000	-4.000%	80,680	-69.464%
2025-09-23	1.600000	1.750000	1.588000	1.750000	+9.375%	78,062	-70.686%
2025-09-22	1.530000	1.600000	1.440000	1.600000	+14.286%	113,779	-67.938%
2025-09-19	1.260000	1.407000	1.240000	1.400000	+13.821%	116,215	-63.357%
2025-09-18	1.290000	1.290000	1.200000	1.230000	+3.361%	81,810	-58.293%
2025-09-17	1.220000	1.220000	1.170000	1.190000	-0.335%	192,262	-56.891%
2025-09-16	1.220000	1.220000	1.167000	1.194000	+1.186%	135,306	-57.035%
2025-09-15	1.170000	1.200000	1.150000	1.180000	+5.925%	285,140	-56.525%
2025-09-12	1.155000	1.160000	1.114000	1.114000	-5.191%	61,361	-53.950%
2025-09-11	1.270000	1.270000	1.175000	1.175000	+1.820%	14,610	-56.340%
2025-09-10	1.162000	1.162000	1.154000	1.154000	-0.517%	22,658	-55.546%
2025-09-09	1.184000	1.184000	1.160000	1.160000	-1.944%	6,040	-55.776%
2025-09-08	1.182000	1.183000	1.182000	1.183000	-3.191%	3,210	-56.636%
2025-09-05	1.205000	1.226000	1.205000	1.222000	+3.735%	26,901	-58.020%
2025-09-04	1.200000	1.200000	1.178000	1.178000	-2.645%	20,870	-56.452%
2025-09-03	1.250000	1.250000	1.210000	1.210000	-0.779%	13,240	-57.603%
2025-09-02	1.240000	1.240000	1.214000	1.219500	-0.041%	50,141	-57.934%
2025-08-29	1.228000	1.231000	1.220000	1.220000	-1.613%	54,260	-57.951%
2025-08-28	1.269100	1.270000	1.214000	1.240000	-0.800%	91,000	-58.629%
2025-08-27	1.221000	1.255000	1.221000	1.250000	+3.520%	139,830	-58.960%
2025-08-26	1.169900	1.210000	1.166000	1.207500	+5.921%	64,753	-57.516%
2025-08-25	1.160000	1.173000	1.135500	1.140000	-1.213%	38,100	-55.000%
2025-08-22	1.154000	1.154000	1.150000	1.154000	+1.943%	2,300	-55.546%
2025-08-21	1.210000	1.210000	1.132000	1.132000	-0.088%	3,000	-54.682%
2025-08-20	1.150000	1.150000	1.133000	1.133000	-1.307%	620	-54.722%
2025-08-19	1.130500	1.148000	1.130500	1.148000	0.000%	3,300	-55.314%
2025-08-18	1.162500	1.162500	1.148000	1.148000	-1.034%	11,000	-55.314%
2025-08-15	1.150000	1.170000	1.149000	1.160000	+3.295%	123,535	-55.776%
2025-08-14	1.158000	1.160000	1.110000	1.123000	-4.181%	14,474	-54.319%
2025-08-13	1.201000	1.201000	1.170000	1.172000	-3.100%	76,367	-56.229%
2025-08-12	1.212000	1.212000	1.209500	1.209500	-1.667%	19,600	-57.586%
2025-08-11	1.225000	1.240000	1.218000	1.230000	+5.308%	132,833	-58.293%
2025-08-08	1.200000	1.200000	1.168000	1.168000	-2.545%	210	-56.079%
2025-08-07	1.219000	1.219000	1.198500	1.198500	+2.611%	2,270	-57.196%
2025-08-06	1.168000	1.168000	1.168000	1.168000	+12.308%	1,750	-56.079%
2025-08-04	1.040000	1.040000	1.040000	1.040000	-11.111%	200	-50.673%
2025-08-01	1.170000	1.170000	1.170000	1.170000	+0.300%	250	-56.154%
2025-07-31	1.190000	1.190000	1.166500	1.166500	-2.792%	4,270	-56.022%
2025-07-29	1.200000	1.200000	1.200000	1.200000	0.000%	100	-57.250%
2025-07-28	1.200000	1.200000	1.200000	1.200000	-3.226%	403	-57.250%
2025-07-24	1.240000	1.240000	1.240000	1.240000	0.000%	4,300	-58.629%
2025-07-23	1.240000	1.240000	1.240000	1.240000	-0.800%	1,410	-58.629%
2025-07-22	1.250000	1.250000	1.248209	1.250000	+8.696%	2,160	-58.960%
2025-07-17	1.150000	1.150000	1.150000	1.150000	-0.862%	20,000	-55.391%
2025-07-16	1.170000	1.170000	1.160000	1.160000	-2.521%	3,700	-55.776%
2025-07-14	1.190000	1.190000	1.190000	1.190000	+0.847%	2,100	-56.891%
2025-07-10	1.180000	1.180000	1.180000	1.180000	0.000%	1,279	-56.525%
2025-07-09	1.180000	1.180000	1.180000	1.180000	-1.667%	250	-56.525%
2025-07-02	1.150000	1.220000	1.150000	1.200000	+6.195%	10,901	-57.250%
2025-06-30	1.150000	1.150000	1.130000	1.130000	-2.921%	16,700	-54.602%
2025-06-27	1.153000	1.165000	1.153000	1.164000	+2.105%	3,780	-55.928%
2025-06-25	1.125300	1.140000	1.125300	1.140000	-0.870%	3,200	-55.000%
2025-06-24	1.135000	1.150000	1.135000	1.150000	-1.414%	1,450	-55.391%
2025-06-23	1.166500	1.166500	1.166500	1.166500	+1.435%	100	-56.022%
2025-06-20	1.150000	1.150000	1.150000	1.150000	+8.286%	15,404	-55.391%
2025-06-18	1.094600	1.100000	1.050000	1.062000	-0.225%	15,880	-51.695%
2025-06-17	1.074000	1.080000	1.064000	1.064400	+3.340%	20,000	-51.804%
2025-06-16	1.030000	1.030000	1.030000	1.030000	-5.157%	1,980	-50.194%
2025-06-13	1.090000	1.090000	1.083000	1.086000	+5.838%	8,740	-52.762%
2025-06-12	1.019500	1.026100	1.019500	1.026100	+2.273%	2,750	-50.005%
2025-06-11	1.030000	1.030000	0.999500	1.003300	-2.260%	6,250	-48.869%
2025-06-10	1.030000	1.039900	1.026500	1.026500	+1.634%	10,000	-50.024%
2025-06-09	1.010000	1.010000	0.983000	1.010000	0.000%	30,735	-49.208%
2025-06-06	1.011000	1.023400	1.010000	1.010000	+0.448%	17,315	-49.208%
2025-06-05	0.981600	1.015000	0.981600	1.005500	+1.725%	45,672	-48.981%
2025-06-04	0.955530	0.988450	0.949050	0.988450	+3.774%	28,000	-48.101%
2025-06-03	0.952500	0.952500	0.952500	0.952500	-3.270%	7,300	-46.142%
2025-06-02	0.938000	0.984700	0.938000	0.984700	+5.214%	5,800	-47.903%
2025-05-30	0.936000	0.936000	0.935900	0.935900	+2.632%	970	-45.186%
2025-05-29	0.897050	0.911900	0.897050	0.911900	+1.867%	1,199	-43.744%
2025-05-28	0.851000	0.907100	0.819500	0.895190	+6.452%	40,050	-42.694%
2025-05-23	0.830000	0.840930	0.826000	0.840930	+0.111%	9,020	-38.996%
2025-05-22	0.840000	0.840000	0.840000	0.840000	+4.869%	625	-38.929%
2025-05-21	0.801000	0.801000	0.801000	0.801000	+9.039%	1,025	-35.955%
2025-05-20	0.760000	0.760000	0.734600	0.734600	-2.689%	17,925	-30.166%
2025-05-16	0.762800	0.762800	0.754900	0.754900	-0.053%	2,150	-32.044%
2025-05-15	0.751000	0.764600	0.736200	0.755300	-0.927%	10,530	-32.080%
2025-05-14	0.788800	0.788800	0.761400	0.762370	-3.111%	15,700	-32.710%
2025-05-13	0.785000	0.788700	0.778600	0.786850	-1.644%	22,810	-34.803%
2025-05-12	0.800000	0.812600	0.795530	0.800000	-1.684%	26,010	-35.875%
2025-05-09	0.809100	0.813700	0.809100	0.813700	+6.026%	5,400	-36.955%
2025-05-08	0.800000	0.800000	0.767450	0.767450	+1.127%	3,950	-33.155%
2025-05-07	0.758300	0.766500	0.758300	0.758900	-5.007%	5,125	-32.402%
2025-05-06	0.765000	0.798900	0.765000	0.798900	+4.037%	16,680	-35.787%
2025-05-05	0.767180	0.779100	0.755000	0.767900	+4.056%	24,524	-33.194%
2025-05-02	0.724330	0.750000	0.724330	0.737970	-6.586%	14,500	-30.485%
2025-05-01	0.810000	0.810000	0.790000	0.790000	-4.819%	3,500	-35.063%
2025-04-30	0.780000	0.830000	0.773450	0.830000	+10.593%	30,400	-38.193%
2025-04-29	0.780000	0.800000	0.750500	0.750500	-3.683%	16,150	-31.646%
2025-04-28	0.797700	0.797700	0.778946	0.779200	-3.552%	11,200	-34.163%
2025-04-25	0.780000	0.807900	0.780000	0.807900	+5.622%	6,900	-36.502%
2025-04-24	0.774960	0.774960	0.740200	0.764900	-4.662%	49,528	-32.932%
2025-04-23	0.800000	0.808000	0.794900	0.802300	-0.951%	33,000	-36.059%
2025-04-22	0.815782	0.823900	0.810000	0.810000	-1.949%	15,900	-36.667%
2025-04-21	0.839798	0.843900	0.826100	0.826100	+8.697%	45,450	-37.901%
2025-04-15	0.850000	0.850000	0.760000	0.760000	-5.467%	13,790	-32.500%
2025-04-14	0.799998	0.803950	0.799998	0.803950	+6.625%	12,585	-36.190%
2025-04-04	0.752950	0.754000	0.752950	0.754000	-4.315%	4,900	-31.963%
2025-04-03	0.794000	0.794000	0.788000	0.788000	-2.075%	3,025	-34.898%
2025-03-27	0.804700	0.804700	0.804700	0.804700	-0.899%	431	-36.250%
2025-03-26	0.812000	0.812000	0.812000	0.812000	-2.169%	1,000	-36.823%
2025-03-20	0.830050	0.830050	0.830000	0.830000	-2.924%	3,000	-38.193%
2025-03-19	0.864150	0.864150	0.855000	0.855000	+1.423%	20,847	-40.000%
2025-03-14	0.841700	0.843000	0.800300	0.843000	+0.789%	21,000	-39.146%
2025-03-11	0.851200	0.851200	0.836400	0.836400	+18.571%	9,000	-38.666%
2025-02-28	0.714000	0.733600	0.702500	0.705400	-1.453%	26,925	-27.275%
2025-02-26	0.715800	0.715800	0.715800	0.715800	-0.666%	59,100	-28.332%
2025-02-24	0.720600	0.720600	0.720600	0.720600	+0.706%	400	-28.809%
2025-02-10	0.697000	0.724100	0.697000	0.715550	-0.549%	5,085	-28.307%
2025-02-03	0.719500	0.719500	0.719500	0.719500	+14.753%	4,000	-28.700%
2025-01-28	0.603000	0.627000	0.603000	0.627000	-6.418%	3,000	-18.182%
2025-01-23	0.668900	0.670000	0.647000	0.670000	-1.325%	65,500	-23.433%
2025-01-17	0.679000	0.679000	0.679000	0.679000	-5.694%	1,000	-24.448%
2025-01-13	0.720000	0.720000	0.720000	0.720000	-0.277%	15,000	-28.750%
2024-12-31	0.702000	0.722000	0.700000	0.722000	+0.278%	17,180	-28.947%
2024-12-30	0.709000	0.720000	0.709000	0.720000	-0.429%	9,300	-28.750%
2024-12-27	0.723100	0.723100	0.723100	0.723100	-1.216%	1,000	-29.055%
2024-12-26	0.732000	0.732000	0.732000	0.732000	+1.231%	1,100	-29.918%
2024-12-24	0.724800	0.724800	0.723100	0.723100	-6.091%	14,115	-29.055%
2024-12-19	0.770000	0.770000	0.770000	0.770000	-4.938%	400	-33.377%
2024-12-17	0.810000	0.810000	0.810000	0.810000	0.000%	300	-36.667%
2024-12-13	0.818000	0.818000	0.794000	0.810000	-0.978%	5,000	-36.667%
2024-12-12	0.819700	0.819700	0.818000	0.818000	-2.024%	3,800	-37.286%
2024-12-11	0.834900	0.834900	0.834900	0.834900	+1.817%	1,250	-38.556%
2024-12-05	0.820000	0.820000	0.818067	0.820000	-2.687%	3,000	-37.439%
2024-12-04	0.842640	0.842640	0.842640	0.842640	-0.866%	1,050	-39.120%
2024-11-20	0.850000	0.850000	0.850000	0.850000	-5.176%	12,000	-39.647%
2024-11-18	0.896400	0.896400	0.896400	0.896400	+3.991%	825	-42.771%
2024-11-15	0.862000	0.862000	0.862000	0.862000	-11.399%	400	-40.487%
2024-10-24	0.972900	0.972900	0.972900	0.972900	-0.420%	5,000	-47.271%
2024-10-22	0.977000	0.977000	0.977000	0.977000	-2.188%	7,000	-47.492%
2024-10-18	0.998850	0.998850	0.998850	0.998850	-2.074%	159	-48.641%
2024-10-15	1.020000	1.020000	1.020000	1.020000	+0.990%	8,900	-49.706%
2024-10-11	1.010000	1.010000	1.010000	1.010000	-5.607%	200	-49.208%
2024-10-03	1.070000	1.070000	1.070000	1.070000	-0.926%	200	-52.056%
2024-10-01	1.080000	1.080000	1.080000	1.080000	+0.935%	400	-52.500%
2024-09-30	1.080000	1.080000	1.070000	1.070000	-0.926%	900	-52.056%
2024-09-25	1.080000	1.080000	1.080000	1.080000	+0.935%	100	-52.500%
2024-09-24	1.070000	1.070000	1.070000	1.070000	+7.000%	570	-52.056%
2024-09-23	1.000000	1.000000	1.000000	1.000000	-2.913%	1,100	-48.700%
2024-09-19	1.030000	1.030000	1.030000	1.030000	+4.040%	5,447	-50.194%
2024-09-18	0.994600	1.010000	0.990000	0.990000	-8.333%	1,600	-48.182%
2024-09-17	1.080000	1.080000	1.080000	1.080000	+3.846%	500	-52.500%
2024-09-16	1.040000	1.040000	1.040000	1.040000	+0.971%	8,700	-50.673%
2024-09-13	1.030000	1.030000	1.030000	1.030000	-0.962%	600	-50.194%
2024-09-12	1.040000	1.040000	1.040000	1.040000	+2.970%	100	-50.673%
2024-09-11	0.976200	1.010000	0.976200	1.010000	+4.016%	55,850	-49.208%
2024-09-06	0.971000	0.971000	0.971000	0.971000	+4.397%	189	-47.168%
2024-08-30	0.930100	0.930100	0.930100	0.930100	+7.093%	200	-44.845%
2024-08-21	0.870400	0.870400	0.868500	0.868500	+30.877%	251	-40.933%
2024-08-13	0.658000	0.663600	0.658000	0.663600	-5.899%	3,072	-22.694%
2024-08-09	0.705200	0.705200	0.705200	0.705200	-10.337%	1,500	-27.255%
2024-07-31	0.786500	0.786500	0.786500	0.786500	+3.760%	150	-34.774%
2024-07-18	0.758000	0.758000	0.758000	0.758000	-0.132%	1,000	-32.322%
2024-07-16	0.759000	0.759000	0.759000	0.759000	-8.333%	1,000	-32.411%
2024-07-02	0.828000	0.828000	0.828000	0.828000	+6.059%	6,100	-38.043%
2024-06-26	0.780700	0.780700	0.780700	0.780700	-3.617%	1,000	-34.290%
2024-06-24	0.810000	0.810000	0.810000	0.810000	-6.843%	1,000	-36.667%
2024-06-04	0.869500	0.869500	0.869500	0.869500	-4.660%	199	-41.001%
2024-05-31	0.912000	0.912000	0.912000	0.912000	+4.587%	4,000	-43.750%
2024-05-21	0.872000	0.872000	0.872000	0.872000	+7.988%	350	-41.170%

.dark-mode .VGHNsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGHNsp{ color: #333333; background-color: white; border: 2px solid #333333; }ASGOFASANTE GOLD CORPstock OTC

ASGOF
ASANTE GOLD CORP
stock OTC