Dark

ASGLY
AGC INC UNSP/ADR
stock OTC ADR

EOD

Sep 30, 2026

7.19USD+0.125%(+0.01)958

Pre-market

0.00USD-100.000%(-7.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	7.2700	7.2900	7.1900	7.1900	+0.125%	958	0.000%
2026-09-29	7.0800	7.2000	7.0800	7.1810	+0.222%	558	+0.125%
2026-09-28	7.0000	7.4800	7.0000	7.1651	-1.713%	2,442	+0.348%
2026-09-25	7.2000	7.2900	7.2000	7.2900	-1.159%	1,051	-1.372%
2026-09-24	7.0100	7.3755	7.0100	7.3755	-0.196%	2,063	-2.515%
2026-09-23	7.2900	7.5060	7.1420	7.3900	-2.119%	2,828	-2.706%
2026-09-22	7.5300	7.5700	7.2900	7.5500	+3.425%	1,340	-4.768%
2026-09-21	7.2400	7.3248	7.0700	7.3000	+3.399%	6,777	-1.507%
2026-09-18	7.0480	7.1100	7.0480	7.0600	-3.946%	2,664	+1.841%
2026-09-17	7.3500	7.3500	7.3120	7.3500	+2.296%	2,231	-2.177%
2026-09-16	7.1500	7.1850	7.1500	7.1850	-2.642%	1,795	+0.070%
2026-09-15	7.4000	7.4000	7.2000	7.3800	+2.571%	932	-2.575%
2026-09-14	7.0010	7.4699	7.0000	7.1950	-1.438%	1,406	-0.069%
2026-09-11	7.0300	7.3000	7.0300	7.3000	+3.937%	1,906	-1.507%
2026-09-10	7.2350	7.4300	7.0235	7.0235	-1.906%	4,842	+2.371%
2026-09-09	7.5400	7.5400	7.0100	7.1600	+2.140%	9,548	+0.419%
2026-09-08	7.0170	7.1500	7.0000	7.0100	-0.849%	4,414	+2.568%
2026-09-04	7.4000	7.4000	7.0300	7.0700	-2.617%	787	+1.697%
2026-09-03	7.2600	7.2600	7.0520	7.2600	+2.687%	6,440	-0.964%
2026-09-02	7.1700	7.2900	7.0700	7.0700	-1.395%	5,346	+1.697%
2026-09-01	7.2350	7.2350	7.0240	7.1700	+2.100%	1,504	+0.279%
2026-08-31	7.2250	7.2250	7.0225	7.0225	+0.178%	2,073	+2.385%
2026-08-28	7.2730	7.3060	7.0100	7.0100	-1.821%	1,434	+2.568%
2026-08-27	7.0570	7.2850	7.0570	7.1400	-0.460%	25,085	+0.700%
2026-08-26	7.0100	7.3000	7.0100	7.1730	+0.886%	774	+0.237%
2026-08-25	7.3950	7.4500	6.9550	7.1100	+2.302%	3,230	+1.125%
2026-08-24	7.0050	7.2250	6.9500	6.9500	-4.402%	1,269	+3.453%
2026-08-21	7.0620	7.2900	7.0310	7.2700	+2.107%	2,273	-1.100%
2026-08-20	7.2750	7.5100	7.0550	7.1200	-0.210%	10,063	+0.983%
2026-08-19	6.8600	7.1350	6.8600	7.1350	-4.099%	1,678	+0.771%
2026-08-18	7.4400	7.7200	7.4400	7.4400	-3.125%	3,230	-3.360%
2026-08-17	7.5400	7.6800	7.3000	7.6800	+3.714%	2,879	-6.380%
2026-08-14	7.2500	7.4050	7.2500	7.4050	-1.135%	801	-2.903%
2026-08-13	7.3220	7.4900	7.3220	7.4900	+3.740%	1,027	-4.005%
2026-08-12	7.4100	7.4200	7.2200	7.2200	+2.122%	1,784	-0.416%
2026-08-11	7.1060	7.3300	7.0700	7.0700	-3.547%	2,499	+1.697%
2026-08-10	7.1100	7.4725	7.1100	7.3300	+2.661%	5,636	-1.910%
2026-08-07	7.2800	7.5000	7.1400	7.1400	-1.517%	3,363	+0.700%
2026-08-06	6.9010	7.6848	6.9010	7.2500	-2.159%	4,929	-0.828%
2026-08-05	7.5500	7.5500	7.4000	7.4100	+4.219%	2,357	-2.969%
2026-08-04	7.3000	7.3000	7.0750	7.1100	-6.693%	2,773	+1.125%
2026-08-03	7.4630	7.6700	7.4630	7.6200	+3.533%	54,902	-5.643%
2026-07-31	7.6250	7.6300	7.3600	7.3600	+0.049%	5,011	-2.310%
2026-07-30	7.4500	7.4600	7.3564	7.3564	-0.723%	3,139	-2.262%
2026-07-29	7.3570	7.5000	7.3570	7.4100	-5.122%	1,599	-2.969%
2026-07-28	7.5650	7.8100	7.3210	7.8100	+3.444%	2,637	-7.939%
2026-07-27	7.4850	7.5750	7.4850	7.5500	-1.307%	1,972	-4.768%
2026-07-24	7.6100	7.6500	7.3200	7.6500	-4.135%	2,259	-6.013%
2026-07-23	7.7950	7.9800	7.6000	7.9800	+1.398%	2,364	-9.900%
2026-07-22	8.0390	8.0390	7.6100	7.8700	+6.351%	2,920	-8.640%
2026-07-21	7.9310	7.9310	7.4000	7.4000	-3.141%	1,584	-2.838%
2026-07-20	7.6350	7.6400	7.4226	7.6400	+0.131%	3,123	-5.890%
2026-07-17	7.6700	7.7970	7.4100	7.6300	-0.651%	5,187	-5.767%
2026-07-16	8.0400	8.0400	7.6800	7.6800	-5.767%	25,811	-6.380%
2026-07-15	8.1000	8.3010	8.1000	8.1500	+2.130%	4,505	-11.779%
2026-07-14	7.9250	8.2300	7.6200	7.9800	+4.042%	5,491	-9.900%
2026-07-13	7.8700	7.8700	7.6700	7.6700	-0.623%	4,466	-6.258%
2026-07-10	7.8550	8.0030	7.6700	7.7181	-1.930%	9,093	-6.842%
2026-07-09	7.9900	7.9950	7.7850	7.8700	-3.079%	11,209	-8.640%
2026-07-08	7.8250	8.1200	7.8250	8.1200	-0.368%	2,141	-11.453%
2026-07-07	8.2500	8.2500	8.0108	8.1500	-1.332%	4,167	-11.779%
2026-07-06	8.3450	8.5600	8.2600	8.2600	-1.713%	1,388	-12.954%
2026-07-02	8.4100	8.4100	8.4040	8.4040	-2.956%	1,495	-14.446%
2026-07-01	8.4600	8.6600	8.3000	8.6600	+4.337%	3,002	-16.975%
2026-06-30	8.3000	8.3000	8.3000	8.3000	-3.824%	480	-13.373%
2026-06-29	8.9260	9.0000	8.4450	8.6300	-5.991%	1,930	-16.686%
2026-06-26	8.8450	9.1800	8.8450	9.1800	+4.082%	1,522	-21.678%
2026-06-25	9.3300	9.3300	8.7300	8.8200	-4.442%	6,109	-18.481%
2026-06-24	9.2200	9.2300	9.0650	9.2300	+1.317%	5,787	-22.102%
2026-06-23	9.0000	9.1100	8.8810	9.1100	-4.206%	6,647	-21.076%
2026-06-22	9.4300	9.5100	9.4300	9.5100	+3.992%	1,947	-24.395%
2026-06-18	9.4150	9.6000	9.1449	9.1449	+1.272%	1,670	-21.377%
2026-06-17	9.4300	9.6299	9.0300	9.0300	-2.167%	8,507	-20.377%
2026-06-16	9.4200	9.4200	8.7300	9.2300	-1.336%	6,283	-22.102%
2026-06-15	9.3200	9.5280	9.1000	9.3550	+4.994%	4,712	-23.143%
2026-06-12	8.8700	8.9100	8.7124	8.9100	+2.857%	3,680	-19.304%
2026-06-11	8.3700	8.7050	8.3700	8.6625	-3.750%	3,201	-16.999%
2026-06-10	8.2400	9.0000	8.2400	9.0000	+2.447%	4,052	-20.111%
2026-06-09	8.8050	8.8050	8.7200	8.7850	-3.142%	14,518	-18.156%
2026-06-08	8.7000	9.3700	8.7000	9.0700	-4.526%	8,194	-20.728%
2026-06-05	9.5100	9.6800	9.5000	9.5000	-6.496%	22,042	-24.316%
2026-06-04	10.2600	10.3700	10.1000	10.1600	0.000%	13,243	-29.232%
2026-06-03	10.3450	10.6900	10.1450	10.1600	+6.221%	16,143	-29.232%
2026-06-02	9.3600	9.7900	9.3600	9.5650	+9.439%	4,742	-24.830%
2026-06-01	8.7450	8.7450	8.7400	8.7400	+1.040%	1,177	-17.735%
2026-05-29	8.7000	8.7000	8.6500	8.6500	+0.185%	782	-16.879%
2026-05-28	8.9800	8.9800	8.6200	8.6340	-1.326%	8,283	-16.725%
2026-05-27	8.8500	8.8500	8.7350	8.7500	-1.130%	7,715	-17.829%
2026-05-26	9.0000	9.0000	8.7700	8.8500	+8.856%	8,863	-18.757%
2026-05-22	8.0000	8.2000	8.0000	8.1300	+4.903%	6,906	-11.562%
2026-05-21	7.9800	7.9800	7.7500	7.7500	-0.986%	961	-7.226%
2026-05-20	7.4072	7.8272	7.4072	7.8272	-0.004%	6,197	-8.141%
2026-05-19	7.9750	8.1300	7.8200	7.8275	+2.454%	13,358	-8.144%
2026-05-18	7.8140	7.8140	7.6100	7.6400	+1.731%	83,356	-5.890%
2026-05-15	7.7500	7.7500	7.5100	7.5100	-1.249%	3,016	-4.261%
2026-05-14	7.4000	7.6500	7.4000	7.6050	-1.362%	2,636	-5.457%
2026-05-13	7.7360	7.9400	7.6000	7.7100	+2.663%	4,821	-6.744%
2026-05-12	7.6750	7.9200	7.5000	7.5100	+5.035%	8,040	-4.261%
2026-05-11	7.3100	7.3100	7.1500	7.1500	+0.846%	23,368	+0.559%
2026-05-08	7.0350	7.1100	7.0300	7.0900	-1.074%	2,664	+1.410%
2026-05-07	7.2000	7.2000	7.1670	7.1670	-0.458%	2,557	+0.321%
2026-05-06	7.2300	7.2300	7.2000	7.2000	+0.770%	577	-0.139%
2026-05-05	7.1900	7.2105	7.1450	7.1450	+1.276%	4,008	+0.630%
2026-05-04	7.0550	7.0550	7.0550	7.0550	+0.642%	430	+1.914%
2026-05-01	7.0700	7.0700	6.8872	7.0100	+0.143%	1,897	+2.568%
2026-04-30	7.0100	7.0100	7.0000	7.0000	-2.235%	5,206	+2.714%
2026-04-29	7.3100	7.3100	7.1600	7.1600	+0.774%	7,136	+0.419%
2026-04-28	7.1000	7.1150	7.1000	7.1050	+0.070%	2,652	+1.196%
2026-04-27	6.9720	7.1050	6.9000	7.1000	-2.740%	3,604	+1.268%
2026-04-24	7.0400	7.3000	7.0000	7.3000	+3.253%	4,415	-1.507%
2026-04-23	7.0000	7.2700	6.9300	7.0700	+0.712%	36,234	+1.697%
2026-04-22	7.2500	7.3430	7.0200	7.0200	-1.818%	6,882	+2.422%
2026-04-21	7.1500	7.4720	7.1100	7.1500	-0.418%	33,301	+0.559%
2026-04-20	7.3000	7.3000	7.1450	7.1800	-1.170%	11,801	+0.139%
2026-04-17	7.3500	7.4000	7.2650	7.2650	+1.396%	4,321	-1.032%
2026-04-16	7.1975	7.5000	7.1460	7.1650	-1.172%	4,907	+0.349%
2026-04-15	7.2500	7.2500	7.2500	7.2500	+4.769%	3,484	-0.828%
2026-04-14	7.0950	7.1450	6.8915	6.9200	+1.170%	3,702	+3.902%
2026-04-13	7.0992	7.0992	6.8400	6.8400	-7.191%	3,492	+5.117%
2026-04-10	7.3200	7.3700	7.1830	7.3700	-2.125%	1,485	-2.442%
2026-04-08	7.5100	7.5300	7.3700	7.5300	+9.194%	757	-4.515%
2026-04-07	6.9800	7.1750	6.8600	6.8960	+3.079%	6,424	+4.263%
2026-04-06	6.9200	6.9200	6.6900	6.6900	-3.324%	7,600	+7.474%
2026-04-02	6.9200	6.9200	6.9200	6.9200	-2.741%	382	+3.902%
2026-04-01	7.4113	7.4113	7.1150	7.1150	+3.416%	1,555	+1.054%
2026-03-31	6.8055	6.8800	6.8055	6.8800	+2.687%	1,171	+4.506%
2026-03-30	7.0900	7.0900	6.7000	6.7000	-4.422%	3,745	+7.313%
2026-03-27	7.0000	7.1500	6.7200	7.0100	+0.143%	32,645	+2.568%
2026-03-26	7.2000	7.2000	7.0000	7.0000	-0.639%	3,287	+2.714%
2026-03-25	7.1500	7.1500	6.8836	7.0450	+5.149%	2,472	+2.058%
2026-03-24	6.8400	6.8500	6.6862	6.7000	-3.528%	7,108	+7.313%
2026-03-23	7.1038	7.1100	6.9450	6.9450	+1.092%	923	+3.528%
2026-03-20	6.9000	6.9650	6.7500	6.8700	-2.691%	3,319	+4.658%
2026-03-19	7.0000	7.1800	6.8100	7.0600	-0.282%	1,894	+1.841%
2026-03-18	7.1400	7.1400	7.0800	7.0800	-0.211%	3,965	+1.554%
2026-03-17	7.1100	7.2688	7.0950	7.0950	-0.538%	34,394	+1.339%
2026-03-16	6.8400	7.2180	6.8400	7.1334	-1.199%	2,092	+0.793%
2026-03-13	7.2600	7.3600	7.1936	7.2200	-5.000%	1,466	-0.416%
2026-03-12	7.2600	7.6000	7.2600	7.6000	+0.066%	1,545	-5.395%
2026-03-11	7.3300	7.5950	7.3300	7.5950	+0.997%	1,242	-5.332%
2026-03-10	7.6050	7.8400	7.3900	7.5200	+2.522%	3,128	-4.388%
2026-03-09	7.3000	7.3400	7.2200	7.3350	-5.841%	9,339	-1.977%
2026-03-06	7.8100	7.8100	7.7780	7.7900	-0.663%	1,168	-7.702%
2026-03-05	7.9500	7.9500	7.8420	7.8420	-2.946%	1,541	-8.314%
2026-03-04	7.7900	8.0800	7.7900	8.0800	-1.403%	4,165	-11.015%
2026-03-03	8.1200	8.1950	7.9500	8.1950	-5.370%	9,958	-12.264%
2026-03-02	8.7500	8.7500	8.6600	8.6600	-1.758%	783	-16.975%
2026-02-27	8.7500	8.8150	8.6660	8.8150	+3.341%	1,516	-18.434%
2026-02-26	8.5150	8.5300	8.4700	8.5300	+0.845%	1,533	-15.709%
2026-02-25	8.3800	8.4585	8.3400	8.4585	+0.577%	6,367	-14.997%
2026-02-24	8.2900	8.4100	8.1200	8.4100	+1.448%	1,578	-14.507%
2026-02-23	8.2100	8.2900	8.1200	8.2900	+1.098%	6,118	-13.269%
2026-02-20	8.1450	8.2000	8.1400	8.2000	+1.197%	2,722	-12.317%
2026-02-19	8.0880	8.1600	8.0880	8.1030	-0.455%	3,462	-11.267%
2026-02-18	8.2950	8.3000	8.1400	8.1400	-0.245%	2,977	-11.671%
2026-02-17	8.2500	8.2500	8.1600	8.1600	-1.509%	775	-11.887%
2026-02-13	8.5500	8.5500	8.1850	8.2850	-1.369%	48,218	-13.217%
2026-02-12	8.0200	8.4874	8.0200	8.4000	+4.869%	10,160	-14.405%
2026-02-11	8.1300	8.1300	7.8600	8.0100	+1.124%	5,769	-10.237%
2026-02-10	7.7300	7.9210	7.7300	7.9210	+0.904%	2,636	-9.229%
2026-02-09	8.0300	8.0300	7.8400	7.8500	-2.242%	3,467	-8.408%
2026-02-06	8.0500	8.0500	7.8400	8.0300	+0.250%	2,552	-10.461%
2026-02-05	7.8536	8.0100	7.8536	8.0100	+3.488%	1,982	-10.237%
2026-02-04	7.6500	7.7400	7.6500	7.7400	+3.476%	3,983	-7.106%
2026-02-03	7.4585	7.4800	7.3529	7.4800	+1.907%	918	-3.877%
2026-02-02	7.3500	7.3500	7.3400	7.3400	-0.068%	1,374	-2.044%
2026-01-30	7.3450	7.3450	7.3450	7.3450	+3.015%	21,295	-2.110%
2026-01-29	7.1300	7.1300	7.1300	7.1300	-0.834%	693	+0.842%
2026-01-28	7.2952	7.2952	7.1900	7.1900	+1.697%	2,005	0.000%
2026-01-26	7.2300	7.2300	6.8900	7.0700	-0.282%	5,891	+1.697%
2026-01-23	7.0900	7.0900	7.0900	7.0900	-0.978%	493	+1.410%
2026-01-22	6.9000	7.1600	6.9000	7.1600	+2.286%	873	+0.419%
2026-01-21	6.9200	7.0800	6.9100	7.0000	+2.041%	2,708	+2.714%
2026-01-20	6.8900	6.8900	6.8600	6.8600	-6.793%	1,266	+4.810%
2026-01-16	7.3600	7.3600	7.3600	7.3600	+7.289%	469	-2.310%
2026-01-15	6.9350	6.9350	6.8600	6.8600	+1.630%	742	+4.810%
2026-01-14	6.8200	6.8200	6.7500	6.7500	+1.018%	2,356	+6.519%
2026-01-13	6.9900	6.9900	6.6820	6.6820	-3.159%	745	+7.603%
2026-01-12	6.9500	6.9500	6.8700	6.9000	+1.173%	2,102	+4.203%
2026-01-08	6.8850	6.8850	6.8200	6.8200	+2.096%	405	+5.425%
2026-01-07	6.9500	6.9500	6.6800	6.6800	-0.743%	2,305	+7.635%
2026-01-06	6.7000	6.7600	6.7000	6.7300	+0.448%	2,528	+6.835%
2026-01-05	6.6800	6.7000	6.6475	6.7000	-0.593%	4,337	+7.313%
2025-12-31	6.5675	6.7400	6.5100	6.7400	-0.200%	766	+6.677%
2025-12-29	6.7535	6.7535	6.7535	6.7535	+0.200%	340	+6.463%
2025-12-24	6.7400	6.7400	6.7400	6.7400	+3.533%	337	+6.677%
2025-12-23	6.5000	6.8220	6.5000	6.5100	-1.958%	1,981	+10.445%
2025-12-22	6.7750	6.8000	6.6400	6.6400	+1.065%	1,493	+8.283%
2025-12-19	6.6400	6.6400	6.5700	6.5700	-1.203%	2,357	+9.437%
2025-12-18	6.7050	6.7050	6.6500	6.6500	-1.189%	616	+8.120%
2025-12-17	6.7300	6.7300	6.7300	6.7300	+0.077%	286	+6.835%
2025-12-15	6.7500	6.7500	6.5600	6.7248	+2.512%	7,645	+6.918%
2025-12-12	6.7500	6.7500	6.5600	6.5600	-2.235%	617	+9.604%
2025-12-11	6.4720	6.7100	6.4550	6.7100	-2.044%	873	+7.154%
2025-12-10	6.6850	6.8500	6.6850	6.8500	+7.199%	888	+4.964%
2025-12-09	6.6400	6.6400	6.3900	6.3900	-6.987%	2,210	+12.520%
2025-12-08	6.8850	6.8850	6.6000	6.8700	+4.885%	1,517	+4.658%
2025-12-04	6.5500	6.5500	6.5500	6.5500	-3.676%	606	+9.771%
2025-12-03	6.9600	6.9600	6.8000	6.8000	-0.366%	1,221	+5.735%
2025-12-02	6.8250	6.8250	6.6600	6.8250	+2.632%	1,094	+5.348%
2025-12-01	6.8400	6.8400	6.6500	6.6500	-2.493%	2,387	+8.120%
2025-11-28	6.8200	6.8200	6.8200	6.8200	-0.728%	1,125	+5.425%
2025-11-26	6.8700	6.8700	6.8700	6.8700	+1.687%	4,001	+4.658%
2025-11-25	6.8120	6.8120	6.7000	6.7560	+0.163%	2,902	+6.424%
2025-11-24	6.7450	6.7450	6.7450	6.7450	-2.529%	881	+6.597%
2025-11-21	6.9200	6.9200	6.5450	6.9200	+1.170%	3,190	+3.902%
2025-11-20	6.8400	6.8400	6.8400	6.8400	0.000%	395	+5.117%
2025-11-19	6.6500	6.8400	6.5765	6.8400	+3.323%	2,625	+5.117%
2025-11-18	6.6200	6.6200	6.6200	6.6200	-5.293%	134	+8.610%
2025-11-17	6.9900	6.9900	6.9900	6.9900	+1.895%	1,415	+2.861%
2025-11-14	6.8800	6.9900	6.8600	6.8600	+0.587%	888	+4.810%
2025-11-13	6.8200	6.8200	6.8200	6.8200	+0.294%	463	+5.425%
2025-11-12	6.8000	6.8000	6.8000	6.8000	+1.934%	471	+5.735%
2025-11-11	6.6710	6.6710	6.6710	6.6710	-3.319%	781	+7.780%
2025-11-10	6.9000	6.9000	6.9000	6.9000	-0.719%	319	+4.203%
2025-11-07	6.8000	6.9500	6.6300	6.9500	+4.198%	1,574	+3.453%
2025-11-06	6.4100	6.6700	6.4100	6.6700	+0.908%	1,900	+7.796%
2025-11-05	6.6650	6.6650	6.5375	6.6100	+6.100%	2,652	+8.775%
2025-11-04	6.2050	6.2525	6.2050	6.2300	+1.136%	1,450	+15.409%
2025-11-03	6.3500	6.4700	6.1600	6.1600	-1.124%	1,382	+16.721%
2025-10-31	6.1700	6.2300	6.1600	6.2300	+0.646%	2,936	+15.409%
2025-10-30	6.3300	6.4050	6.1900	6.1900	-2.212%	841	+16.155%
2025-10-29	6.0500	6.3300	6.0500	6.3300	-4.812%	4,185	+13.586%
2025-10-28	6.6500	6.6500	6.2452	6.6500	+5.097%	3,273	+8.120%
2025-10-27	6.4500	6.4500	6.2800	6.3275	-5.135%	1,645	+13.631%
2025-10-24	6.6700	6.6700	6.6700	6.6700	+5.371%	323	+7.796%
2025-10-23	6.2100	6.3300	6.2100	6.3300	-0.472%	837	+13.586%
2025-10-21	6.3550	6.3600	6.1100	6.3600	-0.780%	1,502	+13.050%
2025-10-20	6.4000	6.4100	6.3050	6.4100	+4.228%	1,350	+12.168%
2025-10-17	6.1500	6.1500	6.1500	6.1500	-4.485%	3,030	+16.911%
2025-10-14	6.4700	6.4700	6.2350	6.4388	+3.021%	833	+11.667%
2025-10-13	6.1400	6.2500	6.1200	6.2500	+1.734%	1,942	+15.040%
2025-10-10	6.1435	6.1435	6.1435	6.1435	-4.158%	9,619	+17.034%
2025-10-09	6.3550	6.4100	6.2300	6.4100	+0.786%	3,238	+12.168%
2025-10-08	6.3500	6.3600	6.3500	6.3600	+1.113%	1,178	+13.050%
2025-10-07	6.3563	6.3563	6.2900	6.2900	-7.001%	475	+14.308%
2025-10-03	6.6550	6.7635	6.6550	6.7635	+5.433%	1,385	+6.306%
2025-10-02	6.4300	6.4300	6.4150	6.4150	-1.308%	3,350	+12.081%
2025-10-01	6.4850	6.5000	6.4850	6.5000	+0.154%	2,568	+10.615%
2025-09-30	6.4900	6.4900	6.4900	6.4900	-3.852%	558	+10.786%
2025-09-29	6.6300	6.7500	6.4600	6.7500	+3.846%	1,189	+6.519%
2025-09-26	6.4650	6.5000	6.3688	6.5000	+0.154%	1,450	+10.615%
2025-09-25	6.5100	6.5100	6.4300	6.4900	+1.486%	943	+10.786%
2025-09-24	6.3950	6.3950	6.3950	6.3950	-1.236%	128	+12.432%
2025-09-23	6.4750	6.4750	6.4750	6.4750	+0.543%	843	+11.042%
2025-09-22	6.4400	6.4400	6.4400	6.4400	-0.163%	7,496	+11.646%
2025-09-19	6.4505	6.4505	6.4505	6.4505	-3.580%	550	+11.464%
2025-09-18	6.5100	6.6900	6.4050	6.6900	+3.560%	518	+7.474%
2025-09-17	6.4300	6.5650	6.3800	6.4600	-3.438%	4,090	+11.300%
2025-09-16	6.5000	6.6900	6.5000	6.6900	+0.602%	361	+7.474%
2025-09-15	6.4000	6.6500	6.2900	6.6500	+3.825%	1,465	+8.120%
2025-09-11	6.4050	6.4050	6.4050	6.4050	-4.970%	195	+12.256%
2025-09-10	6.7500	6.7500	6.3920	6.7400	+0.823%	5,230	+6.677%
2025-09-09	6.6850	6.6850	6.6850	6.6850	+3.323%	268	+7.554%
2025-09-08	6.5750	6.5750	6.4700	6.4700	+2.821%	3,065	+11.128%
2025-09-05	6.4150	6.4150	6.2925	6.2925	-0.592%	391	+14.263%
2025-09-04	6.1100	6.3450	6.1100	6.3300	-3.653%	27,828	+13.586%
2025-09-02	6.2400	6.5700	6.2400	6.5700	+4.286%	999	+9.437%
2025-08-29	6.3000	6.3000	6.3000	6.3000	+0.318%	324	+14.127%
2025-08-28	6.2500	6.2800	6.2500	6.2800	+0.803%	1,115	+14.490%
2025-08-27	6.2350	6.2350	6.2300	6.2300	+0.809%	1,135	+15.409%
2025-08-26	6.0200	6.1800	6.0200	6.1800	-2.370%	624	+16.343%
2025-08-25	6.3350	6.3350	6.3300	6.3300	+2.097%	4,649	+13.586%
2025-08-22	6.3400	6.3400	6.2000	6.2000	-0.161%	744	+15.968%
2025-08-21	6.2100	6.2100	6.2100	6.2100	-1.272%	569	+15.781%
2025-08-20	6.1800	6.2900	6.1800	6.2900	+2.610%	687	+14.308%
2025-08-19	6.2400	6.2400	6.1300	6.1300	-1.209%	11,366	+17.292%
2025-08-18	6.1500	6.2050	6.1500	6.2050	+0.894%	1,030	+15.874%
2025-08-15	6.1650	6.1900	6.0462	6.1500	+4.770%	1,011	+16.911%
2025-08-14	6.0150	6.0150	5.8700	5.8700	-7.267%	809	+22.487%
2025-08-13	6.1200	6.3300	6.0900	6.3300	0.000%	26,681	+13.586%
2025-08-12	6.2200	6.3300	6.1100	6.3300	0.000%	714	+13.586%
2025-08-11	6.2150	6.3300	6.2150	6.3300	+0.876%	1,295	+13.586%
2025-08-08	6.1760	6.3200	6.0500	6.2750	+1.210%	22,732	+14.582%
2025-08-07	6.1800	6.2000	6.0950	6.2000	+1.224%	4,469	+15.968%
2025-08-06	6.1250	6.1500	5.9600	6.1250	+0.823%	4,213	+17.388%
2025-08-05	6.0750	6.0750	6.0750	6.0750	-0.654%	280	+18.354%
2025-08-04	6.1100	6.1150	6.1100	6.1150	+1.917%	809	+17.580%
2025-08-01	6.0000	6.0000	6.0000	6.0000	-2.597%	587	+19.833%
2025-07-31	6.0000	6.1600	5.9600	6.1600	0.000%	4,421	+16.721%
2025-07-30	6.0150	6.1600	5.8700	6.1600	+3.528%	1,576	+16.721%
2025-07-29	5.9501	5.9501	5.9501	5.9501	+0.764%	478	+20.838%
2025-07-28	6.0000	6.0000	5.8200	5.9050	-0.795%	2,588	+21.761%
2025-07-25	5.9523	5.9523	5.9523	5.9523	-0.795%	233	+20.794%
2025-07-24	6.0125	6.0125	5.9000	6.0000	+1.010%	25,132	+19.833%
2025-07-23	5.9450	5.9450	5.7425	5.9400	+3.846%	1,275	+21.044%
2025-07-22	5.7100	5.9200	5.7100	5.7200	-3.378%	2,781	+25.699%
2025-07-21	6.0080	6.0080	5.7744	5.9200	-1.003%	1,892	+21.453%
2025-07-18	6.1700	6.1700	5.9200	5.9800	+3.937%	2,238	+20.234%
2025-07-17	5.9250	5.9250	5.7535	5.7535	+0.762%	731	+24.967%
2025-07-16	5.5700	5.7200	5.5700	5.7100	-0.834%	2,583	+25.919%
2025-07-15	5.5700	5.7580	5.5700	5.7580	-1.741%	1,235	+24.870%
2025-07-14	5.6660	5.8600	5.6120	5.8600	+4.356%	3,278	+22.696%
2025-07-11	5.5800	5.6154	5.5800	5.6154	-8.989%	772	+28.041%
2025-07-10	5.8450	6.1700	5.6219	6.1700	+7.118%	2,250	+16.532%
2025-07-09	5.6000	5.9000	5.6000	5.7600	-0.415%	15,343	+24.826%
2025-07-08	5.8400	5.8400	5.5100	5.7840	+0.243%	3,459	+24.308%
2025-07-07	5.7700	5.7700	5.5100	5.7700	+2.669%	1,026	+24.610%
2025-07-02	5.8060	5.8060	5.6200	5.6200	-2.852%	14,983	+27.936%
2025-07-01	5.8100	5.8100	5.7240	5.7850	+4.991%	4,258	+24.287%
2025-06-30	5.7895	5.7895	5.5100	5.5100	-0.953%	3,878	+30.490%
2025-06-27	5.5110	5.8425	5.5110	5.5630	-6.347%	2,479	+29.247%
2025-06-26	5.7250	5.9400	5.6100	5.9400	+5.133%	3,382	+21.044%
2025-06-25	5.4300	5.8245	5.4300	5.6500	+1.433%	3,814	+27.257%
2025-06-24	5.5110	5.7900	5.5110	5.5702	-2.704%	5,447	+29.080%
2025-06-23	5.7250	5.9185	5.5101	5.7250	+3.377%	8,661	+25.590%
2025-06-20	5.7300	5.7895	5.5100	5.5380	-3.435%	1,992	+29.830%
2025-06-18	5.5994	5.8800	5.5500	5.7350	+2.411%	33,195	+25.371%
2025-06-17	5.7000	5.7000	5.6000	5.6000	-1.582%	38,203	+28.393%
2025-06-16	5.8400	5.8500	5.5500	5.6900	-1.215%	11,477	+26.362%
2025-06-13	5.5100	5.8600	5.5100	5.7600	-0.861%	5,396	+24.826%
2025-06-12	5.5900	5.8200	5.5500	5.8100	+4.496%	2,925	+23.752%
2025-06-11	5.5500	5.9350	5.5500	5.5600	-2.627%	4,138	+29.317%
2025-06-10	5.7050	5.7100	5.5568	5.7100	-2.393%	2,851	+25.919%
2025-06-09	5.7950	5.8500	5.5708	5.8500	+1.386%	2,662	+22.906%
2025-06-06	5.9000	5.9000	5.7600	5.7700	+0.348%	891	+24.610%
2025-06-05	5.5500	5.9500	5.5500	5.7500	-1.499%	1,414	+25.043%
2025-06-04	5.7800	5.9500	5.7800	5.8375	+0.647%	2,578	+23.169%
2025-06-03	5.9425	5.9425	5.8000	5.8000	-1.861%	3,154	+23.966%
2025-06-02	5.8500	5.9100	5.7900	5.9100	+2.783%	3,301	+21.658%
2025-05-30	5.7600	6.0900	5.7500	5.7500	0.000%	11,496	+25.043%
2025-05-29	6.2999	6.2999	5.5010	5.7500	-4.310%	4,636	+25.043%
2025-05-28	5.5985	6.0090	5.5100	6.0090	+8.270%	2,967	+19.654%
2025-05-27	5.6800	5.9090	5.4601	5.5500	+0.726%	2,653	+29.550%
2025-05-23	5.5358	6.1000	5.5100	5.5100	-4.671%	2,667	+30.490%
2025-05-22	5.7800	5.7900	5.7800	5.7800	+3.584%	2,105	+24.394%
2025-05-21	5.5700	5.7700	5.5700	5.5800	-4.124%	3,215	+28.853%
2025-05-20	5.8600	5.8800	5.8000	5.8200	-2.513%	11,413	+23.540%
2025-05-19	5.8900	6.1000	5.8400	5.9700	+7.374%	2,801	+20.436%
2025-05-16	5.5600	5.5600	5.5600	5.5600	0.000%	681	+29.317%
2025-05-15	5.8030	5.8300	5.5600	5.5600	-4.631%	1,828	+29.317%
2025-05-14	5.9110	6.1000	5.8300	5.8300	+1.568%	7,606	+23.328%
2025-05-13	5.7300	5.8100	5.5610	5.7400	-2.712%	5,205	+25.261%
2025-05-12	6.0990	6.0990	5.7412	5.9000	+1.253%	3,089	+21.864%
2025-05-09	5.9050	6.0600	5.7724	5.8270	-1.406%	1,593	+23.391%
2025-05-08	6.0450	6.0450	5.9101	5.9101	-3.744%	1,343	+21.656%
2025-05-07	6.0610	6.1400	6.0610	6.1400	-0.647%	1,805	+17.101%
2025-05-06	5.8100	6.2000	5.8100	6.1800	+1.645%	3,144	+16.343%
2025-05-05	6.1500	6.2099	5.7100	6.0800	-2.720%	12,703	+18.257%
2025-05-02	5.9315	6.2500	5.7600	6.2500	0.000%	4,348	+15.040%
2025-05-01	6.1110	6.3000	6.0300	6.2500	+6.673%	2,431	+15.040%
2025-04-30	5.8100	6.0550	5.8100	5.8590	-3.476%	1,673	+22.717%
2025-04-29	5.9176	6.2296	5.8600	6.0700	+0.497%	2,273	+18.451%
2025-04-28	6.0500	6.0500	5.9200	6.0400	+3.248%	2,138	+19.040%
2025-04-25	5.8100	5.8500	5.8100	5.8500	-3.306%	1,172	+22.906%
2025-04-24	6.0500	6.0500	6.0300	6.0500	-0.329%	1,479	+18.843%
2025-04-23	6.0600	6.0750	6.0600	6.0700	+0.331%	1,921	+18.451%
2025-04-22	5.9300	6.0500	5.8000	6.0500	+5.217%	927	+18.843%
2025-04-21	6.2500	6.2500	5.5000	5.7500	-2.542%	4,036	+25.043%
2025-04-17	5.7250	5.9000	5.5500	5.9000	+0.855%	1,447	+21.864%
2025-04-16	5.8400	6.0780	5.5500	5.8500	-1.598%	2,018	+22.906%
2025-04-15	6.3000	6.3000	5.5500	5.9450	+1.973%	3,664	+20.942%
2025-04-14	5.7500	6.0250	5.7500	5.8300	+6.972%	8,252	+23.328%
2025-04-11	6.0000	6.2500	5.4500	5.4500	-0.547%	4,156	+31.927%
2025-04-10	5.4000	6.1800	5.4000	5.4800	+5.182%	27,660	+31.204%
2025-04-09	5.3700	5.6600	5.2100	5.2100	-1.883%	24,064	+38.004%
2025-04-08	5.7000	5.9900	5.3100	5.3100	-6.514%	7,299	+35.405%
2025-04-07	5.2400	5.6800	5.2400	5.6800	-6.732%	10,414	+26.585%
2025-04-04	5.5600	6.0900	5.5600	6.0900	+2.698%	1,545	+18.062%
2025-04-03	5.9550	6.2900	5.9100	5.9300	-1.983%	2,549	+21.248%
2025-04-02	6.2900	6.2900	5.8196	6.0500	+0.666%	4,224	+18.843%
2025-04-01	5.9570	6.0900	5.9570	6.0100	-0.497%	1,029	+19.634%
2025-03-31	5.7700	6.0500	5.7700	6.0400	-4.581%	874	+19.040%
2025-03-28	6.0500	6.3300	5.9559	6.3300	+2.927%	1,033	+13.586%
2025-03-27	6.1450	6.3300	6.1450	6.1500	-0.162%	1,564	+16.911%
2025-03-26	6.1200	6.1600	5.9100	6.1600	+0.244%	945	+16.721%
2025-03-25	6.1450	6.1450	6.1450	6.1450	+3.976%	312	+17.006%
2025-03-24	6.0500	6.0500	5.7700	5.9100	-6.782%	2,531	+21.658%
2025-03-21	5.8800	6.3400	5.8800	6.3400	+3.089%	2,570	+13.407%
2025-03-20	5.9888	6.1500	5.9888	6.1500	-1.992%	1,011	+16.911%

.dark-mode .kWq7x4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWq7x4{ color: #333333; background-color: white; border: 2px solid #333333; }ASGLYAGC INC UNSP/ADRstock OTC ADR

ASGLY
AGC INC UNSP/ADR
stock OTC ADR