Dark

ASGLY
AGC INC UNSP/ADR
stock OTC ADR

EOD

Jul 29, 2026

7.41USD-5.122%(-0.40)1,599

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	7.3570	7.5000	7.3570	7.4100	-5.122%	1,599	0.000%
2026-07-28	7.5650	7.8100	7.3210	7.8100	+3.444%	2,637	-5.122%
2026-07-27	7.4850	7.5750	7.4850	7.5500	-1.307%	1,972	-1.854%
2026-07-24	7.6100	7.6500	7.3200	7.6500	-4.135%	2,259	-3.137%
2026-07-23	7.7950	7.9800	7.6000	7.9800	+1.398%	2,364	-7.143%
2026-07-22	8.0390	8.0390	7.6100	7.8700	+6.351%	2,920	-5.845%
2026-07-21	7.9310	7.9310	7.4000	7.4000	-3.141%	1,584	+0.135%
2026-07-20	7.6350	7.6400	7.4226	7.6400	+0.131%	3,123	-3.010%
2026-07-17	7.6700	7.7970	7.4100	7.6300	-0.651%	5,187	-2.883%
2026-07-16	8.0400	8.0400	7.6800	7.6800	-5.767%	25,811	-3.516%
2026-07-15	8.1000	8.3010	8.1000	8.1500	+2.130%	4,505	-9.080%
2026-07-14	7.9250	8.2300	7.6200	7.9800	+4.042%	5,491	-7.143%
2026-07-13	7.8700	7.8700	7.6700	7.6700	-0.623%	4,466	-3.390%
2026-07-10	7.8550	8.0030	7.6700	7.7181	-1.930%	9,093	-3.992%
2026-07-09	7.9900	7.9950	7.7850	7.8700	-3.079%	11,209	-5.845%
2026-07-08	7.8250	8.1200	7.8250	8.1200	-0.368%	2,141	-8.744%
2026-07-07	8.2500	8.2500	8.0108	8.1500	-1.332%	4,167	-9.080%
2026-07-06	8.3450	8.5600	8.2600	8.2600	-1.713%	1,388	-10.291%
2026-07-02	8.4100	8.4100	8.4040	8.4040	-2.956%	1,495	-11.828%
2026-07-01	8.4600	8.6600	8.3000	8.6600	+4.337%	3,002	-14.434%
2026-06-30	8.3000	8.3000	8.3000	8.3000	-3.824%	480	-10.723%
2026-06-29	8.9260	9.0000	8.4450	8.6300	-5.991%	1,930	-14.137%
2026-06-26	8.8450	9.1800	8.8450	9.1800	+4.082%	1,522	-19.281%
2026-06-25	9.3300	9.3300	8.7300	8.8200	-4.442%	6,109	-15.986%
2026-06-24	9.2200	9.2300	9.0650	9.2300	+1.317%	5,787	-19.718%
2026-06-23	9.0000	9.1100	8.8810	9.1100	-4.206%	6,647	-18.661%
2026-06-22	9.4300	9.5100	9.4300	9.5100	+3.992%	1,947	-22.082%
2026-06-18	9.4150	9.6000	9.1449	9.1449	+1.272%	1,670	-18.971%
2026-06-17	9.4300	9.6299	9.0300	9.0300	-2.167%	8,507	-17.940%
2026-06-16	9.4200	9.4200	8.7300	9.2300	-1.336%	6,283	-19.718%
2026-06-15	9.3200	9.5280	9.1000	9.3550	+4.994%	4,712	-20.791%
2026-06-12	8.8700	8.9100	8.7124	8.9100	+2.857%	3,680	-16.835%
2026-06-11	8.3700	8.7050	8.3700	8.6625	-3.750%	3,201	-14.459%
2026-06-10	8.2400	9.0000	8.2400	9.0000	+2.447%	4,052	-17.667%
2026-06-09	8.8050	8.8050	8.7200	8.7850	-3.142%	14,518	-15.652%
2026-06-08	8.7000	9.3700	8.7000	9.0700	-4.526%	8,194	-18.302%
2026-06-05	9.5100	9.6800	9.5000	9.5000	-6.496%	22,042	-22.000%
2026-06-04	10.2600	10.3700	10.1000	10.1600	0.000%	13,243	-27.067%
2026-06-03	10.3450	10.6900	10.1450	10.1600	+6.221%	16,143	-27.067%
2026-06-02	9.3600	9.7900	9.3600	9.5650	+9.439%	4,742	-22.530%
2026-06-01	8.7450	8.7450	8.7400	8.7400	+1.040%	1,177	-15.217%
2026-05-29	8.7000	8.7000	8.6500	8.6500	+0.185%	782	-14.335%
2026-05-28	8.9800	8.9800	8.6200	8.6340	-1.326%	8,283	-14.177%
2026-05-27	8.8500	8.8500	8.7350	8.7500	-1.130%	7,715	-15.314%
2026-05-26	9.0000	9.0000	8.7700	8.8500	+8.856%	8,863	-16.271%
2026-05-22	8.0000	8.2000	8.0000	8.1300	+4.903%	6,906	-8.856%
2026-05-21	7.9800	7.9800	7.7500	7.7500	-0.986%	961	-4.387%
2026-05-20	7.4072	7.8272	7.4072	7.8272	-0.004%	6,197	-5.330%
2026-05-19	7.9750	8.1300	7.8200	7.8275	+2.454%	13,358	-5.334%
2026-05-18	7.8140	7.8140	7.6100	7.6400	+1.731%	83,356	-3.010%
2026-05-15	7.7500	7.7500	7.5100	7.5100	-1.249%	3,016	-1.332%
2026-05-14	7.4000	7.6500	7.4000	7.6050	-1.362%	2,636	-2.564%
2026-05-13	7.7360	7.9400	7.6000	7.7100	+2.663%	4,821	-3.891%
2026-05-12	7.6750	7.9200	7.5000	7.5100	+5.035%	8,040	-1.332%
2026-05-11	7.3100	7.3100	7.1500	7.1500	+0.846%	23,368	+3.636%
2026-05-08	7.0350	7.1100	7.0300	7.0900	-1.074%	2,664	+4.513%
2026-05-07	7.2000	7.2000	7.1670	7.1670	-0.458%	2,557	+3.391%
2026-05-06	7.2300	7.2300	7.2000	7.2000	+0.770%	577	+2.917%
2026-05-05	7.1900	7.2105	7.1450	7.1450	+1.276%	4,008	+3.709%
2026-05-04	7.0550	7.0550	7.0550	7.0550	+0.642%	430	+5.032%
2026-05-01	7.0700	7.0700	6.8872	7.0100	+0.143%	1,897	+5.706%
2026-04-30	7.0100	7.0100	7.0000	7.0000	-2.235%	5,206	+5.857%
2026-04-29	7.3100	7.3100	7.1600	7.1600	+0.774%	7,136	+3.492%
2026-04-28	7.1000	7.1150	7.1000	7.1050	+0.070%	2,652	+4.293%
2026-04-27	6.9720	7.1050	6.9000	7.1000	-2.740%	3,604	+4.366%
2026-04-24	7.0400	7.3000	7.0000	7.3000	+3.253%	4,415	+1.507%
2026-04-23	7.0000	7.2700	6.9300	7.0700	+0.712%	36,234	+4.809%
2026-04-22	7.2500	7.3430	7.0200	7.0200	-1.818%	6,882	+5.556%
2026-04-21	7.1500	7.4720	7.1100	7.1500	-0.418%	33,301	+3.636%
2026-04-20	7.3000	7.3000	7.1450	7.1800	-1.170%	11,801	+3.203%
2026-04-17	7.3500	7.4000	7.2650	7.2650	+1.396%	4,321	+1.996%
2026-04-16	7.1975	7.5000	7.1460	7.1650	-1.172%	4,907	+3.419%
2026-04-15	7.2500	7.2500	7.2500	7.2500	+4.769%	3,484	+2.207%
2026-04-14	7.0950	7.1450	6.8915	6.9200	+1.170%	3,702	+7.081%
2026-04-13	7.0992	7.0992	6.8400	6.8400	-7.191%	3,492	+8.333%
2026-04-10	7.3200	7.3700	7.1830	7.3700	-2.125%	1,485	+0.543%
2026-04-08	7.5100	7.5300	7.3700	7.5300	+9.194%	757	-1.594%
2026-04-07	6.9800	7.1750	6.8600	6.8960	+3.079%	6,424	+7.454%
2026-04-06	6.9200	6.9200	6.6900	6.6900	-3.324%	7,600	+10.762%
2026-04-02	6.9200	6.9200	6.9200	6.9200	-2.741%	382	+7.081%
2026-04-01	7.4113	7.4113	7.1150	7.1150	+3.416%	1,555	+4.146%
2026-03-31	6.8055	6.8800	6.8055	6.8800	+2.687%	1,171	+7.703%
2026-03-30	7.0900	7.0900	6.7000	6.7000	-4.422%	3,745	+10.597%
2026-03-27	7.0000	7.1500	6.7200	7.0100	+0.143%	32,645	+5.706%
2026-03-26	7.2000	7.2000	7.0000	7.0000	-0.639%	3,287	+5.857%
2026-03-25	7.1500	7.1500	6.8836	7.0450	+5.149%	2,472	+5.181%
2026-03-24	6.8400	6.8500	6.6862	6.7000	-3.528%	7,108	+10.597%
2026-03-23	7.1038	7.1100	6.9450	6.9450	+1.092%	923	+6.695%
2026-03-20	6.9000	6.9650	6.7500	6.8700	-2.691%	3,319	+7.860%
2026-03-19	7.0000	7.1800	6.8100	7.0600	-0.282%	1,894	+4.958%
2026-03-18	7.1400	7.1400	7.0800	7.0800	-0.211%	3,965	+4.661%
2026-03-17	7.1100	7.2688	7.0950	7.0950	-0.538%	34,394	+4.440%
2026-03-16	6.8400	7.2180	6.8400	7.1334	-1.199%	2,092	+3.878%
2026-03-13	7.2600	7.3600	7.1936	7.2200	-5.000%	1,466	+2.632%
2026-03-12	7.2600	7.6000	7.2600	7.6000	+0.066%	1,545	-2.500%
2026-03-11	7.3300	7.5950	7.3300	7.5950	+0.997%	1,242	-2.436%
2026-03-10	7.6050	7.8400	7.3900	7.5200	+2.522%	3,128	-1.463%
2026-03-09	7.3000	7.3400	7.2200	7.3350	-5.841%	9,339	+1.022%
2026-03-06	7.8100	7.8100	7.7780	7.7900	-0.663%	1,168	-4.878%
2026-03-05	7.9500	7.9500	7.8420	7.8420	-2.946%	1,541	-5.509%
2026-03-04	7.7900	8.0800	7.7900	8.0800	-1.403%	4,165	-8.292%
2026-03-03	8.1200	8.1950	7.9500	8.1950	-5.370%	9,958	-9.579%
2026-03-02	8.7500	8.7500	8.6600	8.6600	-1.758%	783	-14.434%
2026-02-27	8.7500	8.8150	8.6660	8.8150	+3.341%	1,516	-15.939%
2026-02-26	8.5150	8.5300	8.4700	8.5300	+0.845%	1,533	-13.130%
2026-02-25	8.3800	8.4585	8.3400	8.4585	+0.577%	6,367	-12.396%
2026-02-24	8.2900	8.4100	8.1200	8.4100	+1.448%	1,578	-11.891%
2026-02-23	8.2100	8.2900	8.1200	8.2900	+1.098%	6,118	-10.615%
2026-02-20	8.1450	8.2000	8.1400	8.2000	+1.197%	2,722	-9.634%
2026-02-19	8.0880	8.1600	8.0880	8.1030	-0.455%	3,462	-8.552%
2026-02-18	8.2950	8.3000	8.1400	8.1400	-0.245%	2,977	-8.968%
2026-02-17	8.2500	8.2500	8.1600	8.1600	-1.509%	775	-9.191%
2026-02-13	8.5500	8.5500	8.1850	8.2850	-1.369%	48,218	-10.561%
2026-02-12	8.0200	8.4874	8.0200	8.4000	+4.869%	10,160	-11.786%
2026-02-11	8.1300	8.1300	7.8600	8.0100	+1.124%	5,769	-7.491%
2026-02-10	7.7300	7.9210	7.7300	7.9210	+0.904%	2,636	-6.451%
2026-02-09	8.0300	8.0300	7.8400	7.8500	-2.242%	3,467	-5.605%
2026-02-06	8.0500	8.0500	7.8400	8.0300	+0.250%	2,552	-7.721%
2026-02-05	7.8536	8.0100	7.8536	8.0100	+3.488%	1,982	-7.491%
2026-02-04	7.6500	7.7400	7.6500	7.7400	+3.476%	3,983	-4.264%
2026-02-03	7.4585	7.4800	7.3529	7.4800	+1.907%	918	-0.936%
2026-02-02	7.3500	7.3500	7.3400	7.3400	-0.068%	1,374	+0.954%
2026-01-30	7.3450	7.3450	7.3450	7.3450	+3.015%	21,295	+0.885%
2026-01-29	7.1300	7.1300	7.1300	7.1300	-0.834%	693	+3.927%
2026-01-28	7.2952	7.2952	7.1900	7.1900	+1.697%	2,005	+3.060%
2026-01-26	7.2300	7.2300	6.8900	7.0700	-0.282%	5,891	+4.809%
2026-01-23	7.0900	7.0900	7.0900	7.0900	-0.978%	493	+4.513%
2026-01-22	6.9000	7.1600	6.9000	7.1600	+2.286%	873	+3.492%
2026-01-21	6.9200	7.0800	6.9100	7.0000	+2.041%	2,708	+5.857%
2026-01-20	6.8900	6.8900	6.8600	6.8600	-6.793%	1,266	+8.017%
2026-01-16	7.3600	7.3600	7.3600	7.3600	+7.289%	469	+0.679%
2026-01-15	6.9350	6.9350	6.8600	6.8600	+1.630%	742	+8.017%
2026-01-14	6.8200	6.8200	6.7500	6.7500	+1.018%	2,356	+9.778%
2026-01-13	6.9900	6.9900	6.6820	6.6820	-3.159%	745	+10.895%
2026-01-12	6.9500	6.9500	6.8700	6.9000	+1.173%	2,102	+7.391%
2026-01-08	6.8850	6.8850	6.8200	6.8200	+2.096%	405	+8.651%
2026-01-07	6.9500	6.9500	6.6800	6.6800	-0.743%	2,305	+10.928%
2026-01-06	6.7000	6.7600	6.7000	6.7300	+0.448%	2,528	+10.104%
2026-01-05	6.6800	6.7000	6.6475	6.7000	-0.593%	4,337	+10.597%
2025-12-31	6.5675	6.7400	6.5100	6.7400	-0.200%	766	+9.941%
2025-12-29	6.7535	6.7535	6.7535	6.7535	+0.200%	340	+9.721%
2025-12-24	6.7400	6.7400	6.7400	6.7400	+3.533%	337	+9.941%
2025-12-23	6.5000	6.8220	6.5000	6.5100	-1.958%	1,981	+13.825%
2025-12-22	6.7750	6.8000	6.6400	6.6400	+1.065%	1,493	+11.596%
2025-12-19	6.6400	6.6400	6.5700	6.5700	-1.203%	2,357	+12.785%
2025-12-18	6.7050	6.7050	6.6500	6.6500	-1.189%	616	+11.429%
2025-12-17	6.7300	6.7300	6.7300	6.7300	+0.077%	286	+10.104%
2025-12-15	6.7500	6.7500	6.5600	6.7248	+2.512%	7,645	+10.189%
2025-12-12	6.7500	6.7500	6.5600	6.5600	-2.235%	617	+12.957%
2025-12-11	6.4720	6.7100	6.4550	6.7100	-2.044%	873	+10.432%
2025-12-10	6.6850	6.8500	6.6850	6.8500	+7.199%	888	+8.175%
2025-12-09	6.6400	6.6400	6.3900	6.3900	-6.987%	2,210	+15.962%
2025-12-08	6.8850	6.8850	6.6000	6.8700	+4.885%	1,517	+7.860%
2025-12-04	6.5500	6.5500	6.5500	6.5500	-3.676%	606	+13.130%
2025-12-03	6.9600	6.9600	6.8000	6.8000	-0.366%	1,221	+8.971%
2025-12-02	6.8250	6.8250	6.6600	6.8250	+2.632%	1,094	+8.571%
2025-12-01	6.8400	6.8400	6.6500	6.6500	-2.493%	2,387	+11.429%
2025-11-28	6.8200	6.8200	6.8200	6.8200	-0.728%	1,125	+8.651%
2025-11-26	6.8700	6.8700	6.8700	6.8700	+1.687%	4,001	+7.860%
2025-11-25	6.8120	6.8120	6.7000	6.7560	+0.163%	2,902	+9.680%
2025-11-24	6.7450	6.7450	6.7450	6.7450	-2.529%	881	+9.859%
2025-11-21	6.9200	6.9200	6.5450	6.9200	+1.170%	3,190	+7.081%
2025-11-20	6.8400	6.8400	6.8400	6.8400	0.000%	395	+8.333%
2025-11-19	6.6500	6.8400	6.5765	6.8400	+3.323%	2,625	+8.333%
2025-11-18	6.6200	6.6200	6.6200	6.6200	-5.293%	134	+11.934%
2025-11-17	6.9900	6.9900	6.9900	6.9900	+1.895%	1,415	+6.009%
2025-11-14	6.8800	6.9900	6.8600	6.8600	+0.587%	888	+8.017%
2025-11-13	6.8200	6.8200	6.8200	6.8200	+0.294%	463	+8.651%
2025-11-12	6.8000	6.8000	6.8000	6.8000	+1.934%	471	+8.971%
2025-11-11	6.6710	6.6710	6.6710	6.6710	-3.319%	781	+11.078%
2025-11-10	6.9000	6.9000	6.9000	6.9000	-0.719%	319	+7.391%
2025-11-07	6.8000	6.9500	6.6300	6.9500	+4.198%	1,574	+6.619%
2025-11-06	6.4100	6.6700	6.4100	6.6700	+0.908%	1,900	+11.094%
2025-11-05	6.6650	6.6650	6.5375	6.6100	+6.100%	2,652	+12.103%
2025-11-04	6.2050	6.2525	6.2050	6.2300	+1.136%	1,450	+18.941%
2025-11-03	6.3500	6.4700	6.1600	6.1600	-1.124%	1,382	+20.292%
2025-10-31	6.1700	6.2300	6.1600	6.2300	+0.646%	2,936	+18.941%
2025-10-30	6.3300	6.4050	6.1900	6.1900	-2.212%	841	+19.709%
2025-10-29	6.0500	6.3300	6.0500	6.3300	-4.812%	4,185	+17.062%
2025-10-28	6.6500	6.6500	6.2452	6.6500	+5.097%	3,273	+11.429%
2025-10-27	6.4500	6.4500	6.2800	6.3275	-5.135%	1,645	+17.108%
2025-10-24	6.6700	6.6700	6.6700	6.6700	+5.371%	323	+11.094%
2025-10-23	6.2100	6.3300	6.2100	6.3300	-0.472%	837	+17.062%
2025-10-21	6.3550	6.3600	6.1100	6.3600	-0.780%	1,502	+16.509%
2025-10-20	6.4000	6.4100	6.3050	6.4100	+4.228%	1,350	+15.601%
2025-10-17	6.1500	6.1500	6.1500	6.1500	-4.485%	3,030	+20.488%
2025-10-14	6.4700	6.4700	6.2350	6.4388	+3.021%	833	+15.084%
2025-10-13	6.1400	6.2500	6.1200	6.2500	+1.734%	1,942	+18.560%
2025-10-10	6.1435	6.1435	6.1435	6.1435	-4.158%	9,619	+20.615%
2025-10-09	6.3550	6.4100	6.2300	6.4100	+0.786%	3,238	+15.601%
2025-10-08	6.3500	6.3600	6.3500	6.3600	+1.113%	1,178	+16.509%
2025-10-07	6.3563	6.3563	6.2900	6.2900	-7.001%	475	+17.806%
2025-10-03	6.6550	6.7635	6.6550	6.7635	+5.433%	1,385	+9.559%
2025-10-02	6.4300	6.4300	6.4150	6.4150	-1.308%	3,350	+15.511%
2025-10-01	6.4850	6.5000	6.4850	6.5000	+0.154%	2,568	+14.000%
2025-09-30	6.4900	6.4900	6.4900	6.4900	-3.852%	558	+14.176%
2025-09-29	6.6300	6.7500	6.4600	6.7500	+3.846%	1,189	+9.778%
2025-09-26	6.4650	6.5000	6.3688	6.5000	+0.154%	1,450	+14.000%
2025-09-25	6.5100	6.5100	6.4300	6.4900	+1.486%	943	+14.176%
2025-09-24	6.3950	6.3950	6.3950	6.3950	-1.236%	128	+15.872%
2025-09-23	6.4750	6.4750	6.4750	6.4750	+0.543%	843	+14.440%
2025-09-22	6.4400	6.4400	6.4400	6.4400	-0.163%	7,496	+15.062%
2025-09-19	6.4505	6.4505	6.4505	6.4505	-3.580%	550	+14.875%
2025-09-18	6.5100	6.6900	6.4050	6.6900	+3.560%	518	+10.762%
2025-09-17	6.4300	6.5650	6.3800	6.4600	-3.438%	4,090	+14.706%
2025-09-16	6.5000	6.6900	6.5000	6.6900	+0.602%	361	+10.762%
2025-09-15	6.4000	6.6500	6.2900	6.6500	+3.825%	1,465	+11.429%
2025-09-11	6.4050	6.4050	6.4050	6.4050	-4.970%	195	+15.691%
2025-09-10	6.7500	6.7500	6.3920	6.7400	+0.823%	5,230	+9.941%
2025-09-09	6.6850	6.6850	6.6850	6.6850	+3.323%	268	+10.845%
2025-09-08	6.5750	6.5750	6.4700	6.4700	+2.821%	3,065	+14.529%
2025-09-05	6.4150	6.4150	6.2925	6.2925	-0.592%	391	+17.759%
2025-09-04	6.1100	6.3450	6.1100	6.3300	-3.653%	27,828	+17.062%
2025-09-02	6.2400	6.5700	6.2400	6.5700	+4.286%	999	+12.785%
2025-08-29	6.3000	6.3000	6.3000	6.3000	+0.318%	324	+17.619%
2025-08-28	6.2500	6.2800	6.2500	6.2800	+0.803%	1,115	+17.994%
2025-08-27	6.2350	6.2350	6.2300	6.2300	+0.809%	1,135	+18.941%
2025-08-26	6.0200	6.1800	6.0200	6.1800	-2.370%	624	+19.903%
2025-08-25	6.3350	6.3350	6.3300	6.3300	+2.097%	4,649	+17.062%
2025-08-22	6.3400	6.3400	6.2000	6.2000	-0.161%	744	+19.516%
2025-08-21	6.2100	6.2100	6.2100	6.2100	-1.272%	569	+19.324%
2025-08-20	6.1800	6.2900	6.1800	6.2900	+2.610%	687	+17.806%
2025-08-19	6.2400	6.2400	6.1300	6.1300	-1.209%	11,366	+20.881%
2025-08-18	6.1500	6.2050	6.1500	6.2050	+0.894%	1,030	+19.420%
2025-08-15	6.1650	6.1900	6.0462	6.1500	+4.770%	1,011	+20.488%
2025-08-14	6.0150	6.0150	5.8700	5.8700	-7.267%	809	+26.235%
2025-08-13	6.1200	6.3300	6.0900	6.3300	0.000%	26,681	+17.062%
2025-08-12	6.2200	6.3300	6.1100	6.3300	0.000%	714	+17.062%
2025-08-11	6.2150	6.3300	6.2150	6.3300	+0.876%	1,295	+17.062%
2025-08-08	6.1760	6.3200	6.0500	6.2750	+1.210%	22,732	+18.088%
2025-08-07	6.1800	6.2000	6.0950	6.2000	+1.224%	4,469	+19.516%
2025-08-06	6.1250	6.1500	5.9600	6.1250	+0.823%	4,213	+20.980%
2025-08-05	6.0750	6.0750	6.0750	6.0750	-0.654%	280	+21.975%
2025-08-04	6.1100	6.1150	6.1100	6.1150	+1.917%	809	+21.177%
2025-08-01	6.0000	6.0000	6.0000	6.0000	-2.597%	587	+23.500%
2025-07-31	6.0000	6.1600	5.9600	6.1600	0.000%	4,421	+20.292%
2025-07-30	6.0150	6.1600	5.8700	6.1600	+3.528%	1,576	+20.292%
2025-07-29	5.9501	5.9501	5.9501	5.9501	+0.764%	478	+24.536%
2025-07-28	6.0000	6.0000	5.8200	5.9050	-0.795%	2,588	+25.487%
2025-07-25	5.9523	5.9523	5.9523	5.9523	-0.795%	233	+24.490%
2025-07-24	6.0125	6.0125	5.9000	6.0000	+1.010%	25,132	+23.500%
2025-07-23	5.9450	5.9450	5.7425	5.9400	+3.846%	1,275	+24.747%
2025-07-22	5.7100	5.9200	5.7100	5.7200	-3.378%	2,781	+29.545%
2025-07-21	6.0080	6.0080	5.7744	5.9200	-1.003%	1,892	+25.169%
2025-07-18	6.1700	6.1700	5.9200	5.9800	+3.937%	2,238	+23.913%
2025-07-17	5.9250	5.9250	5.7535	5.7535	+0.762%	731	+28.791%
2025-07-16	5.5700	5.7200	5.5700	5.7100	-0.834%	2,583	+29.772%
2025-07-15	5.5700	5.7580	5.5700	5.7580	-1.741%	1,235	+28.691%
2025-07-14	5.6660	5.8600	5.6120	5.8600	+4.356%	3,278	+26.451%
2025-07-11	5.5800	5.6154	5.5800	5.6154	-8.989%	772	+31.959%
2025-07-10	5.8450	6.1700	5.6219	6.1700	+7.118%	2,250	+20.097%
2025-07-09	5.6000	5.9000	5.6000	5.7600	-0.415%	15,343	+28.646%
2025-07-08	5.8400	5.8400	5.5100	5.7840	+0.243%	3,459	+28.112%
2025-07-07	5.7700	5.7700	5.5100	5.7700	+2.669%	1,026	+28.423%
2025-07-02	5.8060	5.8060	5.6200	5.6200	-2.852%	14,983	+31.851%
2025-07-01	5.8100	5.8100	5.7240	5.7850	+4.991%	4,258	+28.090%
2025-06-30	5.7895	5.7895	5.5100	5.5100	-0.953%	3,878	+34.483%
2025-06-27	5.5110	5.8425	5.5110	5.5630	-6.347%	2,479	+33.202%
2025-06-26	5.7250	5.9400	5.6100	5.9400	+5.133%	3,382	+24.747%
2025-06-25	5.4300	5.8245	5.4300	5.6500	+1.433%	3,814	+31.150%
2025-06-24	5.5110	5.7900	5.5110	5.5702	-2.704%	5,447	+33.029%
2025-06-23	5.7250	5.9185	5.5101	5.7250	+3.377%	8,661	+29.432%
2025-06-20	5.7300	5.7895	5.5100	5.5380	-3.435%	1,992	+33.803%
2025-06-18	5.5994	5.8800	5.5500	5.7350	+2.411%	33,195	+29.207%
2025-06-17	5.7000	5.7000	5.6000	5.6000	-1.582%	38,203	+32.321%
2025-06-16	5.8400	5.8500	5.5500	5.6900	-1.215%	11,477	+30.228%
2025-06-13	5.5100	5.8600	5.5100	5.7600	-0.861%	5,396	+28.646%
2025-06-12	5.5900	5.8200	5.5500	5.8100	+4.496%	2,925	+27.539%
2025-06-11	5.5500	5.9350	5.5500	5.5600	-2.627%	4,138	+33.273%
2025-06-10	5.7050	5.7100	5.5568	5.7100	-2.393%	2,851	+29.772%
2025-06-09	5.7950	5.8500	5.5708	5.8500	+1.386%	2,662	+26.667%
2025-06-06	5.9000	5.9000	5.7600	5.7700	+0.348%	891	+28.423%
2025-06-05	5.5500	5.9500	5.5500	5.7500	-1.499%	1,414	+28.870%
2025-06-04	5.7800	5.9500	5.7800	5.8375	+0.647%	2,578	+26.938%
2025-06-03	5.9425	5.9425	5.8000	5.8000	-1.861%	3,154	+27.759%
2025-06-02	5.8500	5.9100	5.7900	5.9100	+2.783%	3,301	+25.381%
2025-05-30	5.7600	6.0900	5.7500	5.7500	0.000%	11,496	+28.870%
2025-05-29	6.2999	6.2999	5.5010	5.7500	-4.310%	4,636	+28.870%
2025-05-28	5.5985	6.0090	5.5100	6.0090	+8.270%	2,967	+23.315%
2025-05-27	5.6800	5.9090	5.4601	5.5500	+0.726%	2,653	+33.514%
2025-05-23	5.5358	6.1000	5.5100	5.5100	-4.671%	2,667	+34.483%
2025-05-22	5.7800	5.7900	5.7800	5.7800	+3.584%	2,105	+28.201%
2025-05-21	5.5700	5.7700	5.5700	5.5800	-4.124%	3,215	+32.796%
2025-05-20	5.8600	5.8800	5.8000	5.8200	-2.513%	11,413	+27.320%
2025-05-19	5.8900	6.1000	5.8400	5.9700	+7.374%	2,801	+24.121%
2025-05-16	5.5600	5.5600	5.5600	5.5600	0.000%	681	+33.273%
2025-05-15	5.8030	5.8300	5.5600	5.5600	-4.631%	1,828	+33.273%
2025-05-14	5.9110	6.1000	5.8300	5.8300	+1.568%	7,606	+27.101%
2025-05-13	5.7300	5.8100	5.5610	5.7400	-2.712%	5,205	+29.094%
2025-05-12	6.0990	6.0990	5.7412	5.9000	+1.253%	3,089	+25.593%
2025-05-09	5.9050	6.0600	5.7724	5.8270	-1.406%	1,593	+27.167%
2025-05-08	6.0450	6.0450	5.9101	5.9101	-3.744%	1,343	+25.379%
2025-05-07	6.0610	6.1400	6.0610	6.1400	-0.647%	1,805	+20.684%
2025-05-06	5.8100	6.2000	5.8100	6.1800	+1.645%	3,144	+19.903%
2025-05-05	6.1500	6.2099	5.7100	6.0800	-2.720%	12,703	+21.875%
2025-05-02	5.9315	6.2500	5.7600	6.2500	0.000%	4,348	+18.560%
2025-05-01	6.1110	6.3000	6.0300	6.2500	+6.673%	2,431	+18.560%
2025-04-30	5.8100	6.0550	5.8100	5.8590	-3.476%	1,673	+26.472%
2025-04-29	5.9176	6.2296	5.8600	6.0700	+0.497%	2,273	+22.076%
2025-04-28	6.0500	6.0500	5.9200	6.0400	+3.248%	2,138	+22.682%
2025-04-25	5.8100	5.8500	5.8100	5.8500	-3.306%	1,172	+26.667%
2025-04-24	6.0500	6.0500	6.0300	6.0500	-0.329%	1,479	+22.479%
2025-04-23	6.0600	6.0750	6.0600	6.0700	+0.331%	1,921	+22.076%
2025-04-22	5.9300	6.0500	5.8000	6.0500	+5.217%	927	+22.479%
2025-04-21	6.2500	6.2500	5.5000	5.7500	-2.542%	4,036	+28.870%
2025-04-17	5.7250	5.9000	5.5500	5.9000	+0.855%	1,447	+25.593%
2025-04-16	5.8400	6.0780	5.5500	5.8500	-1.598%	2,018	+26.667%
2025-04-15	6.3000	6.3000	5.5500	5.9450	+1.973%	3,664	+24.643%
2025-04-14	5.7500	6.0250	5.7500	5.8300	+6.972%	8,252	+27.101%
2025-04-11	6.0000	6.2500	5.4500	5.4500	-0.547%	4,156	+35.963%
2025-04-10	5.4000	6.1800	5.4000	5.4800	+5.182%	27,660	+35.219%
2025-04-09	5.3700	5.6600	5.2100	5.2100	-1.883%	24,064	+42.226%
2025-04-08	5.7000	5.9900	5.3100	5.3100	-6.514%	7,299	+39.548%
2025-04-07	5.2400	5.6800	5.2400	5.6800	-6.732%	10,414	+30.458%
2025-04-04	5.5600	6.0900	5.5600	6.0900	+2.698%	1,545	+21.675%
2025-04-03	5.9550	6.2900	5.9100	5.9300	-1.983%	2,549	+24.958%
2025-04-02	6.2900	6.2900	5.8196	6.0500	+0.666%	4,224	+22.479%
2025-04-01	5.9570	6.0900	5.9570	6.0100	-0.497%	1,029	+23.295%
2025-03-31	5.7700	6.0500	5.7700	6.0400	-4.581%	874	+22.682%
2025-03-28	6.0500	6.3300	5.9559	6.3300	+2.927%	1,033	+17.062%
2025-03-27	6.1450	6.3300	6.1450	6.1500	-0.162%	1,564	+20.488%
2025-03-26	6.1200	6.1600	5.9100	6.1600	+0.244%	945	+20.292%
2025-03-25	6.1450	6.1450	6.1450	6.1450	+3.976%	312	+20.586%
2025-03-24	6.0500	6.0500	5.7700	5.9100	-6.782%	2,531	+25.381%
2025-03-21	5.8800	6.3400	5.8800	6.3400	+3.089%	2,570	+16.877%
2025-03-20	5.9888	6.1500	5.9888	6.1500	-1.992%	1,011	+20.488%
2025-03-19	6.1830	6.2750	5.9100	6.2750	+2.869%	5,381	+18.088%
2025-03-18	5.8929	6.1000	5.8929	6.1000	+1.498%	3,955	+21.475%
2025-03-17	6.0900	6.3300	6.0100	6.0100	-2.276%	685	+23.295%
2025-03-14	6.2400	6.2400	6.1500	6.1500	-0.162%	1,895	+20.488%
2025-03-13	6.1100	6.1600	6.1100	6.1600	-2.839%	455	+20.292%
2025-03-12	6.4395	6.4395	6.2220	6.3400	+3.089%	2,429	+16.877%
2025-03-11	6.6500	6.6500	5.9577	6.1500	-3.302%	2,237	+20.488%
2025-03-10	6.3250	6.3600	6.1905	6.3600	-0.469%	3,359	+16.509%
2025-03-07	6.3000	6.5900	6.3000	6.3900	+1.268%	618	+15.962%
2025-03-06	6.4500	6.4500	6.2800	6.3100	+4.470%	6,267	+17.433%
2025-03-05	5.7184	6.0400	5.6637	6.0400	+2.547%	5,108	+22.682%
2025-03-04	6.2900	6.2900	5.7524	5.8900	-0.507%	2,733	+25.806%
2025-03-03	5.7050	6.2900	5.7050	5.9200	-0.337%	8,724	+25.169%
2025-02-28	5.6928	6.3900	5.6762	5.9400	-8.333%	2,010	+24.747%
2025-02-27	6.2875	6.4800	6.2050	6.4800	+8.739%	2,228	+14.352%
2025-02-26	5.9000	6.1950	5.9000	5.9592	+3.955%	5,040	+24.346%
2025-02-25	6.0800	6.3850	5.7325	5.7325	-2.009%	2,877	+29.263%
2025-02-24	5.8600	6.1625	5.6000	5.8500	+1.916%	5,668	+26.667%
2025-02-21	5.8300	5.8620	5.7400	5.7400	+3.237%	4,298	+29.094%
2025-02-20	6.3500	6.3500	5.5600	5.5600	-0.972%	5,203	+33.273%
2025-02-19	5.7175	6.3400	5.6146	5.6146	-5.159%	1,973	+31.977%
2025-02-18	5.6800	5.9200	5.2300	5.9200	+4.225%	19,781	+25.169%
2025-02-14	5.6700	5.7000	5.5117	5.6800	+0.996%	3,626	+30.458%
2025-02-13	5.6500	5.6600	5.3415	5.6240	+6.920%	4,819	+31.757%
2025-02-12	5.3296	5.5500	5.2600	5.2600	-4.710%	3,095	+40.875%
2025-02-11	5.5300	5.5800	5.2200	5.5200	-0.361%	14,728	+34.239%
2025-02-10	5.6850	5.7400	5.5400	5.5400	-5.942%	4,498	+33.755%
2025-02-07	5.6300	5.8900	5.3700	5.8900	+8.073%	3,972	+25.806%
2025-02-06	5.7200	5.7400	5.4500	5.4500	-2.154%	5,323	+35.963%
2025-02-05	5.2100	5.8800	5.2100	5.5700	-5.433%	81,585	+33.034%
2025-02-04	5.2200	5.8900	5.2200	5.8900	+2.168%	7,100	+25.806%
2025-02-03	5.5500	5.8775	5.5400	5.7650	+2.216%	5,079	+28.534%
2025-01-31	5.8250	5.8250	5.5500	5.6400	-1.053%	7,295	+31.383%
2025-01-30	5.8450	5.8450	5.6950	5.7000	-0.870%	61,994	+30.000%
2025-01-29	5.6500	5.7500	5.5820	5.7500	0.000%	23,170	+28.870%
2025-01-28	5.7150	5.9950	5.6050	5.7500	-0.519%	6,859	+28.870%
2025-01-27	5.6100	6.1400	5.5500	5.7800	+0.853%	7,423	+28.201%
2025-01-24	5.8450	6.1400	5.6385	5.7311	-0.846%	6,950	+29.295%
2025-01-23	5.8150	5.9900	5.6400	5.7800	+1.049%	4,327	+28.201%
2025-01-22	5.7800	5.8000	5.7200	5.7200	+3.811%	7,177	+29.545%
2025-01-21	5.6450	5.7200	5.5100	5.5100	-2.993%	6,352	+34.483%
2025-01-17	5.3000	6.0900	5.3000	5.6800	+0.353%	5,895	+30.458%
2025-01-16	5.6700	5.6700	5.4000	5.6600	+0.891%	9,626	+30.919%
2025-01-15	5.3800	5.6440	5.3800	5.6100	+2.000%	12,038	+32.086%

.dark-mode .BWdZMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWdZMC{ color: #333333; background-color: white; border: 2px solid #333333; }ASGLYAGC INC UNSP/ADRstock OTC ADR

ASGLY
AGC INC UNSP/ADR
stock OTC ADR