Dark

ASGLF
AGC INC
stock OTC

Inactive

Feb 22, 2019

34.38USD-15.320%(-6.22)202

Pre-market

0.00USD-100.000%(-40.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-02-22	34.3800	34.3800	34.3800	34.3800	-15.320%	202	0.000%
2018-02-09	40.6000	40.6000	40.6000	40.6000	-0.951%	101	-15.320%
2018-02-07	40.9900	40.9900	40.9900	40.9900	-5.466%	100	-16.126%
2018-01-02	43.3600	43.3600	43.3600	43.3600	+1.784%	100	-20.710%
2017-12-28	42.6000	42.6000	42.6000	42.6000	+6.500%	100	-19.296%
2017-11-01	40.0000	40.0000	40.0000	40.0000	-4.306%	150	-14.050%
2017-08-02	41.8000	41.8000	41.8000	41.8000	-1.578%	100	-17.751%
2017-08-01	42.4700	42.4700	42.4700	42.4700	-4.562%	100	-19.049%
2017-07-18	44.5000	44.5000	44.5000	44.5000	+2.064%	200	-22.742%
2017-07-13	43.6000	43.6000	43.6000	43.6000	+2.976%	200	-21.147%
2017-06-29	42.3400	42.3400	42.3400	42.3400	-2.487%	600	-18.800%
2017-05-09	43.4200	43.4200	43.4200	43.4200	+4.627%	202,000	-20.820%
2017-03-29	41.5000	41.5000	41.5000	41.5000	+0.242%	580	-17.157%
2017-02-21	41.4000	41.4000	41.4000	41.4000	+31.429%	600	-16.957%
2016-11-28	31.5000	31.5000	31.5000	31.5000	+4.651%	1,000	+9.143%
2016-05-23	30.1000	30.1000	30.1000	30.1000	-7.385%	645	+14.219%
2015-05-08	32.5000	32.5000	32.5000	32.5000	-1.515%	400	+5.785%
2015-05-06	33.0000	33.0000	33.0000	33.0000	-1.198%	1,000	+4.182%
2015-05-05	33.4000	33.4000	33.4000	33.4000	+3.566%	580	+2.934%
2015-05-01	32.2500	32.2500	32.2500	32.2500	+1.132%	405	+6.605%
2015-03-06	31.8890	31.8890	31.8890	31.8890	-1.119%	6,732	+7.811%
2015-03-03	32.2500	32.2500	32.2500	32.2500	+6.788%	645	+6.605%
2015-02-17	30.2000	30.2000	30.2000	30.2000	+27.158%	1,000	+13.841%
2014-12-30	23.7500	23.7500	23.7500	23.7500	+1.064%	1,000	+44.758%
2014-11-17	23.5000	23.5000	23.5000	23.5000	-11.654%	1,000	+46.298%
2014-09-03	26.6000	26.6000	26.6000	26.6000	-2.385%	445	+29.248%
2014-09-02	27.2500	27.2500	27.2500	27.2500	-2.679%	100	+26.165%
2014-08-21	28.0000	28.0000	28.0000	28.0000	+4.673%	1,000	+22.786%
2014-08-08	26.7500	26.7500	26.7500	26.7500	-7.917%	285	+28.523%
2014-07-14	29.0500	29.0500	29.0500	29.0500	-1.692%	2,000	+18.348%
2014-07-08	29.5500	29.5500	29.5500	29.5500	+8.440%	236	+16.345%
2014-06-03	27.2500	27.2500	27.2500	27.2500	-1.802%	660	+26.165%
2014-04-14	27.7500	27.7500	27.7500	27.7500	-3.478%	854	+23.892%
2014-04-02	28.7500	28.7500	28.7500	28.7500	-6.303%	486	+19.583%
2013-09-11	30.6840	30.6840	30.6840	30.6840	-7.018%	4,000	+12.045%
2013-07-23	32.4000	33.0000	32.4000	33.0000	-8.587%	2,344	+4.182%
2013-06-05	36.1000	36.1000	36.1000	36.1000	-5.000%	100	-4.765%
2013-05-15	38.0000	38.0000	38.0000	38.0000	+15.502%	343	-9.526%
2013-04-02	32.9000	32.9000	32.9000	32.9000	+0.458%	343	+4.498%
2013-03-13	32.7500	32.7500	32.7500	32.7500	-2.385%	983	+4.977%
2013-03-06	33.5500	33.5500	33.5500	33.5500	-2.612%	306	+2.474%
2013-03-01	34.4500	34.4500	34.4500	34.4500	-1.571%	5,100	-0.203%
2013-02-19	35.0000	35.0000	35.0000	35.0000	-3.581%	500	-1.771%
2013-01-09	36.3000	36.3000	36.3000	36.3000	-2.550%	349	-5.289%
2012-12-11	37.2500	37.2500	37.2500	37.2500	-2.614%	1,000	-7.705%
2012-12-07	38.2500	38.2500	38.2500	38.2500	+1.861%	250	-10.118%
2012-11-27	37.5510	37.5510	37.5510	37.5510	+11.381%	3,000	-8.445%
2012-11-01	33.7140	33.7140	33.7140	33.7140	+5.356%	25,000	+1.975%
2012-08-23	32.0000	32.0000	32.0000	32.0000	+8.475%	1,000	+7.438%
2012-08-06	29.5000	29.5000	29.5000	29.5000	0.000%	1,000	+16.542%
2012-07-23	29.5000	29.5000	29.5000	29.5000	-0.169%	1,000	+16.542%
2012-07-18	29.5500	29.5500	29.5500	29.5500	-13.024%	1,000	+16.345%
2012-06-06	33.9500	33.9750	33.9500	33.9750	-8.051%	37,600	+1.192%
2012-05-02	36.9500	36.9500	36.9500	36.9500	-3.272%	313	-6.955%
2012-04-18	38.2000	38.2000	38.2000	38.2000	-1.419%	21,000	-10.000%
2012-04-17	38.7500	38.7500	38.7500	38.7500	-7.738%	1,160	-11.277%
2012-03-27	42.0000	42.0000	42.0000	42.0000	-4.924%	152	-18.143%
2012-03-01	44.1750	44.1750	44.1750	44.1750	+7.744%	36,000	-22.173%
2012-01-10	41.0000	41.0000	41.0000	41.0000	+0.985%	19,423	-16.146%
2011-12-28	40.6000	40.6000	40.6000	40.6000	-3.278%	285	-15.320%
2011-12-21	41.9760	41.9760	41.9760	41.9760	-0.057%	3,000	-18.096%
2011-12-08	42.0000	42.0000	42.0000	42.0000	-2.326%	375	-18.143%
2011-12-07	43.0000	43.0000	43.0000	43.0000	+1.896%	130	-20.047%
2011-12-02	42.2000	42.2000	42.2000	42.2000	+0.476%	160	-18.531%
2011-12-01	42.0000	42.0000	42.0000	42.0000	+5.263%	680	-18.143%
2011-11-25	39.9000	39.9000	39.9000	39.9000	+4.042%	20,880	-13.835%
2011-11-23	38.3500	38.3500	38.3500	38.3500	-0.390%	275	-10.352%
2011-11-21	38.5000	38.5000	38.5000	38.5000	-0.517%	105	-10.701%
2011-11-18	38.7000	38.7000	38.7000	38.7000	-4.444%	400	-11.163%
2011-11-15	40.5000	40.5000	40.5000	40.5000	+7.285%	899	-15.111%
2011-11-10	37.7500	37.7500	37.7500	37.7500	-7.702%	440	-8.927%
2011-11-08	40.9000	40.9000	40.9000	40.9000	+1.868%	2,141	-15.941%
2011-11-07	39.0000	40.1500	39.0000	40.1500	-16.180%	811	-14.371%
2011-10-27	47.9000	47.9000	47.9000	47.9000	+2.680%	1,359	-28.225%
2011-10-26	46.0000	47.0000	46.0000	46.6500	+0.756%	800	-26.302%
2011-10-25	45.7500	46.3000	45.7500	46.3000	-3.542%	3,028	-25.745%
2011-10-24	48.0000	48.0000	48.0000	48.0000	+2.128%	1,208	-28.375%
2011-09-27	47.1500	47.1500	47.0000	47.0000	-6.838%	855	-26.851%
2011-09-21	50.4500	50.4500	50.4500	50.4500	-0.099%	579	-31.853%
2011-09-20	50.2500	50.5000	50.2500	50.5000	+3.166%	1,470	-31.921%
2011-09-16	48.9500	48.9500	48.9500	48.9500	+3.325%	435	-29.765%
2011-09-15	47.3750	47.3750	47.3750	47.3750	+3.552%	390	-27.430%
2011-09-13	45.7500	45.7500	45.7500	45.7500	+0.109%	2,039	-24.852%
2011-09-12	44.5500	45.7000	44.5500	45.7000	+0.883%	1,094	-24.770%
2011-09-08	45.3000	45.3000	45.3000	45.3000	-6.886%	265	-24.106%
2011-09-01	48.6500	48.6500	48.6500	48.6500	-1.017%	155	-29.332%
2011-08-30	49.1500	49.1500	49.1500	49.1500	+1.971%	1,281	-30.051%
2011-08-23	47.7500	48.2000	47.7500	48.2000	-7.129%	1,800	-28.672%
2011-08-16	51.9000	51.9000	51.9000	51.9000	+1.367%	539	-33.757%
2011-08-15	49.9500	51.2000	49.9500	51.2000	-1.822%	2,658	-32.852%
2011-08-11	52.1500	52.1500	52.1500	52.1500	+3.884%	1,927	-34.075%
2011-08-10	50.2000	50.2000	50.2000	50.2000	-4.472%	515	-31.514%
2011-08-09	52.5500	52.5500	52.5500	52.5500	-7.155%	384	-34.577%
2011-08-03	56.6000	56.6000	56.6000	56.6000	-3.248%	532	-39.258%
2011-07-29	58.5000	58.5000	58.5000	58.5000	-1.515%	321	-41.231%
2011-07-27	59.4000	59.4000	59.4000	59.4000	-1.165%	328	-42.121%
2011-07-25	60.1000	60.1000	60.1000	60.1000	-0.249%	316	-42.795%
2011-07-22	60.2500	60.2500	60.2500	60.2500	+0.500%	2,165	-42.938%
2011-07-21	59.9500	59.9500	59.9500	59.9500	+2.043%	938	-42.652%
2011-07-13	58.7500	58.7500	58.7500	58.7500	+0.171%	180	-41.481%
2011-07-11	58.6500	58.6500	58.6500	58.6500	-1.429%	100	-41.381%
2011-07-08	59.5000	59.5000	59.5000	59.5000	-1.734%	530	-42.218%
2011-07-06	60.5500	60.5500	60.5500	60.5500	+4.848%	100	-43.220%
2011-06-30	57.7500	57.7500	57.7500	57.7500	+1.762%	450	-40.468%
2011-06-20	56.7500	56.7500	56.7500	56.7500	-0.351%	479	-39.419%
2011-06-10	57.0000	57.0000	56.9500	56.9500	-0.784%	1,610	-39.631%
2011-06-08	56.7500	57.4000	56.7500	57.4000	+0.175%	59,430	-40.105%
2011-06-07	57.3000	57.3000	57.3000	57.3000	-3.940%	38,333	-40.000%
2011-05-19	59.6500	59.6500	59.6500	59.6500	-5.016%	1,256	-42.364%
2011-05-05	62.8000	62.8000	62.8000	62.8000	-2.257%	250	-45.255%
2011-05-04	64.2500	64.2500	64.2500	64.2500	+7.531%	280	-46.490%
2011-04-13	59.7500	59.7500	59.7500	59.7500	-1.240%	250	-42.460%
2011-04-12	60.5000	60.5000	60.5000	60.5000	-0.412%	110	-43.174%
2011-04-06	60.7500	60.7500	60.7500	60.7500	-2.800%	533	-43.407%
2011-03-31	62.5000	62.5000	62.5000	62.5000	-3.772%	400	-44.992%
2011-03-30	64.9500	64.9500	64.9500	64.9500	+1.089%	950	-47.067%
2011-03-24	64.2500	64.2500	64.2500	64.2500	-1.154%	250	-46.490%
2011-03-23	65.0000	65.0000	65.0000	65.0000	+2.699%	33,000	-47.108%
2011-03-16	64.2500	64.5000	62.9000	63.2915	-5.886%	80,510	-45.680%
2011-03-08	67.2500	67.2500	67.2500	67.2500	0.000%	1,000	-48.877%
2011-02-23	67.2500	67.2500	67.2500	67.2500	+3.065%	1,000	-48.877%
2011-02-11	65.2500	65.2500	65.2500	65.2500	0.000%	1,000	-47.310%
2011-02-10	65.2500	65.2500	65.2500	65.2500	+4.400%	1,000	-47.310%
2011-01-26	62.5000	62.5000	62.5000	62.5000	+5.396%	150	-44.992%
2011-01-21	59.5000	59.5000	59.3000	59.3000	+1.803%	850	-42.024%
2011-01-06	58.2500	58.2500	58.2500	58.2500	+1.304%	2,000	-40.979%
2011-01-03	57.5000	57.5000	57.5000	57.5000	+15.000%	2,000	-40.209%
2010-08-11	50.0000	50.0000	50.0000	50.0000	-4.398%	1,000	-31.240%
2010-06-15	52.3000	52.3000	52.3000	52.3000	+2.549%	50,000	-34.264%
2010-05-25	51.0000	51.0000	51.0000	51.0000	-11.688%	42,673	-32.588%
2010-04-05	57.7500	57.7500	57.7500	57.7500	+21.579%	200	-40.468%
2009-12-22	47.5000	47.5000	47.5000	47.5000	+7.345%	655	-27.621%
2009-11-20	44.2500	44.2500	44.2500	44.2500	-2.210%	113	-22.305%
2009-11-17	45.2500	45.2500	45.2500	45.2500	-1.093%	235	-24.022%
2009-11-12	45.7500	45.7500	45.7500	45.7500	-2.660%	200	-24.852%
2009-11-11	47.0000	47.0000	47.0000	47.0000	+2.732%	1,240	-26.851%
2009-11-06	45.7500	45.7500	45.7500	45.7500	+7.018%	135	-24.852%
2009-11-05	42.7500	42.7500	42.7500	42.7500	-4.901%	25,120	-19.579%
2009-10-19	44.9530	44.9530	44.9530	44.9530	0.000%	120,000	-23.520%

.dark-mode .NNMyP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNMyP9{ color: #333333; background-color: white; border: 2px solid #333333; }ASGLFAGC INCstock OTC

ASGLF
AGC INC
stock OTC