Dark

ASFJ
ASFG INC
stock OTC

Inactive

Nov 16, 2020

0.000100USD0.000%(0.000000)1,334

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,334	0.000%
2020-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	24,149	0.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	134	0.000%
2019-07-08	0.000001	0.000001	0.000001	0.000001	-90.000%	1,067	+9,900.000%
2019-05-14	0.000010	0.000010	0.000010	0.000010	0.000%	224	+900.000%
2019-03-08	0.000010	0.000010	0.000010	0.000010	-90.000%	133	+900.000%
2018-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	333	0.000%
2018-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,711	0.000%
2018-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	133	0.000%
2017-12-21	0.000100	0.000100	0.000100	0.000100	-90.000%	133	0.000%
2017-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2017-10-25	0.001000	0.001000	0.001000	0.001000	+900.000%	195	-90.000%
2017-05-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	144	0.000%
2017-03-30	0.000001	0.000001	0.000001	0.000001	-90.000%	174	+9,900.000%
2016-10-26	0.000010	0.000010	0.000010	0.000010	-99.000%	7,184	+900.000%
2016-08-17	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,000	-90.000%
2016-01-13	0.000010	0.000010	0.000010	0.000010	-99.000%	134	+900.000%
2016-01-06	0.001000	0.001000	0.001000	0.001000	0.000%	486	-90.000%
2015-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2015-12-04	0.001000	0.001000	0.001000	0.001000	+900.000%	652	-90.000%
2015-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	133	0.000%
2015-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	154	0.000%
2014-12-11	0.000000	0.000000	0.000000	0.000000	-100.000%	247	0.000%
2014-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	608	0.000%
2014-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2014-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	110	0.000%
2014-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	414	0.000%
2013-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2013-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	166	0.000%
2012-12-14	0.000100	0.000100	0.000100	0.000100	-96.774%	1,000	0.000%
2012-04-18	0.003100	0.003100	0.003100	0.003100	0.000%	130	-96.774%
2012-03-27	0.003100	0.003100	0.003100	0.003100	0.000%	146	-96.774%
2011-12-29	0.003100	0.003100	0.003100	0.003100	0.000%	434	-96.774%
2011-12-22	0.003100	0.003100	0.003100	0.003100	0.000%	201	-96.774%
2011-12-02	0.003100	0.003100	0.003100	0.003100	0.000%	200	-96.774%
2011-10-19	0.003100	0.003100	0.003100	0.003100	0.000%	677	-96.774%
2011-10-11	0.003100	0.003100	0.003100	0.003100	0.000%	466	-96.774%
2011-09-02	0.003100	0.003100	0.003100	0.003100	0.000%	481	-96.774%
2011-05-26	0.003100	0.003100	0.003100	0.003100	0.000%	186	-96.774%
2011-03-15	0.003100	0.003100	0.003100	0.003100	+3.333%	1,132	-96.774%
2011-02-08	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2011-01-19	0.003000	0.003000	0.003000	0.003000	0.000%	467	-96.667%
2010-12-31	0.003000	0.003000	0.003000	0.003000	0.000%	341	-96.667%
2010-12-22	0.003000	0.003000	0.003000	0.003000	0.000%	133	-96.667%
2010-12-08	0.003000	0.003000	0.003000	0.003000	0.000%	667	-96.667%
2010-11-22	0.003000	0.003000	0.003000	0.003000	0.000%	334	-96.667%
2010-11-10	0.003000	0.003000	0.003000	0.003000	0.000%	280	-96.667%
2010-11-05	0.003000	0.003000	0.003000	0.003000	0.000%	2,434	-96.667%
2010-10-26	0.004000	0.004000	0.003000	0.003000	-25.000%	24,288	-96.667%
2010-10-11	0.004000	0.004000	0.004000	0.004000	0.000%	734	-97.500%
2010-08-26	0.004000	0.004000	0.004000	0.004000	0.000%	133	-97.500%
2010-08-23	0.004000	0.004000	0.004000	0.004000	0.000%	133	-97.500%
2010-07-01	0.004000	0.004000	0.004000	0.004000	-60.000%	133	-97.500%
2010-05-19	0.010000	0.010000	0.010000	0.010000	+150.000%	5,500	-99.000%
2010-05-04	0.004000	0.004000	0.004000	0.004000	0.000%	333	-97.500%
2010-04-12	0.004000	0.004000	0.004000	0.004000	0.000%	433	-97.500%
2010-03-23	0.004000	0.004000	0.004000	0.004000	0.000%	100	-97.500%
2010-02-10	0.004000	0.004000	0.004000	0.004000	0.000%	134	-97.500%
2010-02-02	0.004000	0.004000	0.004000	0.004000	0.000%	200	-97.500%
2010-01-22	0.004000	0.004000	0.004000	0.004000	0.000%	241	-97.500%
2009-12-31	0.004000	0.004000	0.004000	0.004000	0.000%	1,182	-97.500%
2009-12-29	0.004000	0.004000	0.004000	0.004000	0.000%	1,067	-97.500%
2009-12-23	0.004000	0.004000	0.004000	0.004000	0.000%	2,371	-97.500%
2009-12-18	0.004000	0.004000	0.004000	0.004000	0.000%	134	-97.500%
2009-12-16	0.004000	0.004000	0.004000	0.004000	0.000%	111	-97.500%
2009-11-19	0.004000	0.004000	0.004000	0.004000	0.000%	120	-97.500%
2009-11-16	0.004000	0.004000	0.004000	0.004000	0.000%	134	-97.500%
2009-11-10	0.004000	0.004000	0.004000	0.004000	0.000%	3,221	-97.500%
2009-10-23	0.004000	0.004000	0.004000	0.004000	0.000%	261	-97.500%
2009-10-21	0.004000	0.004000	0.004000	0.004000	0.000%	134	-97.500%
2009-08-28	0.004000	0.004000	0.004000	0.004000	0.000%	399	-97.500%
2009-08-04	0.004000	0.004000	0.004000	0.004000	0.000%	266	-97.500%
2009-07-31	0.004000	0.004000	0.004000	0.004000	0.000%	1,001	-97.500%
2009-07-02	0.004000	0.004000	0.004000	0.004000	0.000%	10,276	-97.500%
2009-06-29	0.004000	0.004000	0.004000	0.004000	0.000%	534	-97.500%
2009-05-15	0.004000	0.004000	0.004000	0.004000	0.000%	666	-97.500%
2009-05-04	0.004000	0.004000	0.004000	0.004000	0.000%	100	-97.500%
2009-05-01	0.004000	0.004000	0.004000	0.004000	0.000%	3,333	-97.500%
2009-04-14	0.004000	0.004000	0.004000	0.004000	0.000%	267	-97.500%
2009-03-27	0.004000	0.004000	0.004000	0.004000	0.000%	167	-97.500%
2009-03-04	0.004000	0.004000	0.004000	0.004000	0.000%	1,134	-97.500%
2009-02-20	0.004000	0.004000	0.004000	0.004000	0.000%	160	-97.500%
2009-02-18	0.004000	0.004000	0.004000	0.004000	0.000%	127	-97.500%
2009-01-09	0.004000	0.004000	0.004000	0.004000	0.000%	134	-97.500%
2009-01-08	0.004000	0.004000	0.004000	0.004000	0.000%	1,067	-97.500%
2008-12-23	0.005000	0.005000	0.004000	0.004000	-20.000%	11,833	-97.500%
2008-12-22	0.005000	0.005000	0.005000	0.005000	-50.000%	100	-98.000%
2008-12-19	0.010000	0.010000	0.010000	0.010000	+100.000%	10,000	-99.000%
2008-12-18	0.005000	0.005000	0.005000	0.005000	0.000%	207	-98.000%
2008-12-12	0.005000	0.005000	0.005000	0.005000	0.000%	666	-98.000%
2008-12-11	0.005000	0.005000	0.005000	0.005000	0.000%	266	-98.000%
2008-12-08	0.005000	0.005000	0.005000	0.005000	0.000%	666	-98.000%
2008-12-05	0.005000	0.005000	0.005000	0.005000	0.000%	235	-98.000%
2008-12-04	0.005000	0.005000	0.005000	0.005000	0.000%	180	-98.000%
2008-12-01	0.005000	0.005000	0.005000	0.005000	0.000%	1,866	-98.000%
2008-11-11	0.005000	0.005000	0.005000	0.005000	0.000%	500	-98.000%
2008-10-28	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-10-22	0.005000	0.005000	0.005000	0.005000	0.000%	333	-98.000%
2008-08-11	0.005000	0.005000	0.005000	0.005000	0.000%	401	-98.000%
2008-05-19	0.005000	0.005000	0.005000	0.005000	0.000%	2,267	-98.000%
2008-05-07	0.005000	0.005000	0.005000	0.005000	0.000%	167	-98.000%
2008-05-01	0.010000	0.010000	0.005000	0.005000	-66.667%	61,449	-98.000%
2008-04-30	0.020000	0.020000	0.015000	0.015000	-25.000%	30,000	-99.333%
2008-04-29	0.030000	0.030000	0.020000	0.020000	-33.333%	44,000	-99.500%
2008-04-28	0.005000	0.030000	0.005000	0.030000	+500.000%	140,766	-99.667%
2008-04-17	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-04-01	0.005000	0.005000	0.005000	0.005000	0.000%	7,667	-98.000%
2008-03-31	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2008-03-13	0.005000	0.005000	0.005000	0.005000	0.000%	30,000	-98.000%
2008-03-10	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2008-03-07	0.005000	0.005000	0.005000	0.005000	0.000%	685	-98.000%
2008-03-05	0.005000	0.005000	0.005000	0.005000	0.000%	306	-98.000%
2008-02-26	0.005000	0.005000	0.005000	0.005000	-16.667%	15,167	-98.000%
2008-02-21	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-98.333%
2008-02-13	0.006000	0.006000	0.006000	0.006000	0.000%	540	-98.333%
2008-02-07	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-98.333%
2008-01-23	0.006000	0.006000	0.006000	0.006000	0.000%	133	-98.333%
2008-01-10	0.006000	0.006000	0.006000	0.006000	0.000%	633	-98.333%
2008-01-08	0.006000	0.006000	0.006000	0.006000	0.000%	147	-98.333%
2008-01-04	0.006000	0.006000	0.006000	0.006000	0.000%	200	-98.333%
2007-12-31	0.006000	0.006000	0.006000	0.006000	0.000%	5,491	-98.333%
2007-12-28	0.006000	0.006000	0.006000	0.006000	0.000%	166	-98.333%
2007-12-26	0.006000	0.006000	0.006000	0.006000	+20.000%	5,000	-98.333%
2007-12-24	0.005000	0.005000	0.005000	0.005000	0.000%	4,334	-98.000%
2007-12-21	0.017000	0.017000	0.005000	0.005000	-70.588%	65,780	-98.000%
2007-12-05	0.017000	0.017000	0.017000	0.017000	0.000%	110	-99.412%
2007-11-28	0.017000	0.017000	0.017000	0.017000	0.000%	133	-99.412%
2007-11-09	0.017000	0.017000	0.017000	0.017000	0.000%	347	-99.412%
2007-10-31	0.017000	0.017000	0.017000	0.017000	0.000%	267	-99.412%
2007-10-24	0.017000	0.017000	0.017000	0.017000	0.000%	201	-99.412%
2007-10-17	0.017000	0.017000	0.017000	0.017000	0.000%	13,552	-99.412%
2007-09-27	0.017000	0.017000	0.017000	0.017000	0.000%	400	-99.412%
2007-09-24	0.017000	0.017000	0.017000	0.017000	-15.000%	134	-99.412%
2007-09-14	0.020000	0.020000	0.020000	0.020000	+17.647%	9,400	-99.500%
2007-09-06	0.017000	0.017000	0.017000	0.017000	0.000%	394	-99.412%
2007-08-28	0.017000	0.017000	0.017000	0.017000	+13.333%	333	-99.412%
2007-08-21	0.015000	0.015000	0.015000	0.015000	0.000%	333	-99.333%
2007-08-17	0.015000	0.015000	0.015000	0.015000	0.000%	533	-99.333%
2007-08-16	0.015000	0.015000	0.015000	0.015000	0.000%	1,600	-99.333%
2007-08-06	0.015000	0.015000	0.015000	0.015000	0.000%	533	-99.333%
2007-07-27	0.015000	0.015000	0.015000	0.015000	0.000%	1,067	-99.333%
2007-07-25	0.015000	0.015000	0.015000	0.015000	0.000%	590	-99.333%
2007-07-17	0.015000	0.015000	0.015000	0.015000	0.000%	126	-99.333%
2007-06-27	0.015000	0.015000	0.015000	0.015000	-50.000%	267	-99.333%
2007-06-25	0.020000	0.030000	0.020000	0.030000	+50.000%	10,000	-99.667%
2007-05-16	0.020000	0.020000	0.020000	0.020000	0.000%	166	-99.500%
2007-05-15	0.030000	0.030000	0.020000	0.020000	-33.333%	41,700	-99.500%
2007-05-11	0.030000	0.030000	0.030000	0.030000	0.000%	1,333	-99.667%
2007-05-10	0.030000	0.030000	0.030000	0.030000	0.000%	2,247	-99.667%
2007-04-30	0.030000	0.030000	0.030000	0.030000	0.000%	134	-99.667%
2007-04-20	0.030000	0.030000	0.030000	0.030000	0.000%	201	-99.667%
2007-04-12	0.030000	0.030000	0.030000	0.030000	0.000%	1,283	-99.667%
2007-04-09	0.030000	0.030000	0.030000	0.030000	0.000%	133	-99.667%
2007-04-02	0.030000	0.030000	0.030000	0.030000	0.000%	165	-99.667%
2007-03-23	0.030000	0.030000	0.030000	0.030000	0.000%	226	-99.667%
2007-03-14	0.030000	0.030000	0.030000	0.030000	0.000%	101	-99.667%
2007-02-27	0.030000	0.030000	0.030000	0.030000	0.000%	133	-99.667%
2007-02-13	0.030000	0.030000	0.030000	0.030000	0.000%	647	-99.667%
2007-02-09	0.030000	0.030000	0.030000	0.030000	+50.000%	401	-99.667%
2007-02-05	0.020000	0.020000	0.020000	0.020000	0.000%	241	-99.500%
2007-01-31	0.030000	0.030000	0.020000	0.020000	+33.333%	10,534	-99.500%
2007-01-26	0.015000	0.015000	0.015000	0.015000	0.000%	228	-99.333%
2007-01-09	0.015000	0.015000	0.015000	0.015000	0.000%	467	-99.333%
2007-01-03	0.015000	0.015000	0.015000	0.015000	0.000%	867	-99.333%
2006-12-28	0.015000	0.015000	0.015000	0.015000	-40.000%	1,066	-99.333%
2006-12-27	0.025000	0.025000	0.025000	0.025000	0.000%	767	-99.600%
2006-12-22	0.025000	0.025000	0.025000	0.025000	0.000%	627	-99.600%
2006-12-20	0.025000	0.025000	0.025000	0.025000	0.000%	134	-99.600%
2006-12-19	0.025000	0.025000	0.025000	0.025000	0.000%	133	-99.600%
2006-12-15	0.025000	0.025000	0.025000	0.025000	0.000%	15,000	-99.600%
2006-12-14	0.025000	0.025000	0.025000	0.025000	0.000%	501	-99.600%
2006-12-04	0.025000	0.025000	0.025000	0.025000	0.000%	1,333	-99.600%
2006-11-28	0.025000	0.025000	0.025000	0.025000	0.000%	534	-99.600%
2006-11-21	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2006-11-14	0.025000	0.025000	0.025000	0.025000	-28.571%	167	-99.600%
2006-11-13	0.035000	0.035000	0.035000	0.035000	+40.000%	100	-99.714%
2006-11-10	0.025000	0.025000	0.025000	0.025000	0.000%	220	-99.600%
2006-11-07	0.025000	0.025000	0.025000	0.025000	0.000%	151	-99.600%
2006-10-20	0.025000	0.025000	0.025000	0.025000	0.000%	200	-99.600%
2006-10-19	0.025000	0.025000	0.025000	0.025000	0.000%	396	-99.600%
2006-10-04	0.025000	0.025000	0.025000	0.025000	0.000%	167	-99.600%
2006-09-20	0.025000	0.025000	0.025000	0.025000	0.000%	253	-99.600%
2006-08-29	0.025000	0.025000	0.025000	0.025000	0.000%	133	-99.600%
2006-08-25	0.025000	0.025000	0.025000	0.025000	0.000%	2,736	-99.600%
2006-08-02	0.025000	0.025000	0.025000	0.025000	-35.897%	400	-99.600%
2006-07-07	0.039000	0.039000	0.039000	0.039000	+56.000%	1,000	-99.744%
2006-07-05	0.025000	0.025000	0.025000	0.025000	0.000%	166	-99.600%
2006-06-28	0.025000	0.025000	0.025000	0.025000	0.000%	367	-99.600%
2006-06-22	0.025000	0.025000	0.025000	0.025000	0.000%	533	-99.600%
2006-06-15	0.025000	0.025000	0.025000	0.025000	+25.000%	133	-99.600%
2006-06-13	0.020000	0.020000	0.020000	0.020000	-20.000%	11,833	-99.500%
2006-06-06	0.025000	0.025000	0.025000	0.025000	0.000%	134	-99.600%
2006-05-25	0.025000	0.025000	0.025000	0.025000	0.000%	158	-99.600%
2006-05-05	0.025000	0.025000	0.025000	0.025000	0.000%	260	-99.600%
2006-05-03	0.025000	0.025000	0.025000	0.025000	0.000%	587	-99.600%
2006-04-19	0.025000	0.025000	0.025000	0.025000	0.000%	1,414	-99.600%
2006-04-17	0.025000	0.025000	0.025000	0.025000	0.000%	667	-99.600%
2006-04-12	0.025000	0.025000	0.025000	0.025000	0.000%	3,307	-99.600%
2006-03-28	0.025000	0.025000	0.025000	0.025000	0.000%	101	-99.600%
2006-03-23	0.025000	0.025000	0.025000	0.025000	0.000%	200	-99.600%
2006-03-22	0.025000	0.025000	0.025000	0.025000	0.000%	166	-99.600%
2006-03-13	0.025000	0.025000	0.025000	0.025000	0.000%	1,340	-99.600%
2006-03-09	0.025000	0.025000	0.025000	0.025000	+25.000%	367	-99.600%
2006-02-08	0.020000	0.020000	0.020000	0.020000	0.000%	144	-99.500%
2006-02-06	0.020000	0.020000	0.020000	0.020000	0.000%	733	-99.500%
2006-02-02	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2006-01-27	0.020000	0.020000	0.020000	0.020000	0.000%	214	-99.500%
2006-01-18	0.020000	0.020000	0.020000	0.020000	0.000%	618	-99.500%
2006-01-12	0.020000	0.020000	0.020000	0.020000	0.000%	67,459	-99.500%
2006-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	881	-99.500%
2006-01-09	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2006-01-06	0.020000	0.020000	0.020000	0.020000	0.000%	167	-99.500%
2006-01-04	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2005-12-30	0.020000	0.020000	0.020000	0.020000	0.000%	1,133	-99.500%
2005-12-29	0.020000	0.020000	0.020000	0.020000	0.000%	322	-99.500%
2005-12-28	0.020000	0.020000	0.020000	0.020000	0.000%	372	-99.500%
2005-12-27	0.020000	0.020000	0.020000	0.020000	0.000%	1,134	-99.500%
2005-12-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,148	-99.500%
2005-12-22	0.020000	0.020000	0.020000	0.020000	0.000%	333	-99.500%
2005-12-20	0.020000	0.020000	0.020000	0.020000	0.000%	401	-99.500%
2005-12-16	0.030000	0.030000	0.020000	0.020000	-33.333%	25,000	-99.500%
2005-12-12	0.030000	0.030000	0.030000	0.030000	0.000%	146	-99.667%
2005-12-07	0.030000	0.030000	0.030000	0.030000	0.000%	267	-99.667%
2005-12-05	0.030000	0.030000	0.030000	0.030000	0.000%	116	-99.667%
2005-11-16	0.030000	0.030000	0.030000	0.030000	0.000%	127	-99.667%
2005-11-03	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.667%
2005-11-02	0.030000	0.030000	0.030000	0.030000	0.000%	335	-99.667%
2005-11-01	0.030000	0.030000	0.030000	0.030000	0.000%	133	-99.667%
2005-10-20	0.030000	0.030000	0.030000	0.030000	0.000%	150	-99.667%
2005-10-04	0.030000	0.030000	0.030000	0.030000	0.000%	335	-99.667%
2005-10-03	0.030000	0.030000	0.030000	0.030000	0.000%	800	-99.667%
2005-09-28	0.030000	0.030000	0.030000	0.030000	0.000%	453	-99.667%
2005-09-20	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2005-09-06	0.030000	0.030000	0.030000	0.030000	0.000%	133	-99.667%
2005-08-19	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2005-08-16	0.030000	0.030000	0.030000	0.030000	0.000%	134	-99.667%
2005-08-01	0.030000	0.030000	0.030000	0.030000	0.000%	201	-99.667%
2005-07-29	0.030000	0.030000	0.030000	0.030000	0.000%	1,194	-99.667%
2005-07-28	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.667%
2005-07-25	0.030000	0.030000	0.030000	0.030000	0.000%	2,738	-99.667%
2005-07-21	0.030000	0.030000	0.030000	0.030000	0.000%	201	-99.667%
2005-07-13	0.030000	0.030000	0.030000	0.030000	0.000%	134	-99.667%
2005-07-12	0.030000	0.030000	0.030000	0.030000	0.000%	133	-99.667%
2005-07-11	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-99.667%
2005-07-07	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2005-06-29	0.030000	0.030000	0.030000	0.030000	0.000%	334	-99.667%
2005-06-14	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-99.667%
2005-06-13	0.030000	0.030000	0.030000	0.030000	0.000%	201	-99.667%
2005-06-06	0.030000	0.030000	0.030000	0.030000	0.000%	234	-99.667%
2005-06-01	0.030000	0.030000	0.030000	0.030000	-25.000%	100	-99.667%
2005-05-25	0.040000	0.040000	0.040000	0.040000	0.000%	2,408	-99.750%
2005-05-23	0.040000	0.040000	0.040000	0.040000	0.000%	2,200	-99.750%
2005-05-18	0.040000	0.040000	0.040000	0.040000	0.000%	333	-99.750%
2005-05-04	0.040000	0.040000	0.040000	0.040000	0.000%	167	-99.750%
2005-04-28	0.040000	0.040000	0.040000	0.040000	0.000%	854	-99.750%
2005-04-26	0.050000	0.050000	0.040000	0.040000	-20.000%	10,000	-99.750%
2005-04-25	0.060000	0.060000	0.050000	0.050000	-16.667%	15,590	-99.800%
2005-04-21	0.060000	0.060000	0.060000	0.060000	0.000%	5,600	-99.833%
2005-04-20	0.060000	0.060000	0.060000	0.060000	0.000%	2,740	-99.833%
2005-04-19	0.080000	0.080000	0.060000	0.060000	-25.000%	24,769	-99.833%
2005-04-14	0.080000	0.080000	0.080000	0.080000	0.000%	2,787	-99.875%
2005-04-06	0.080000	0.080000	0.080000	0.080000	0.000%	157	-99.875%
2005-03-29	0.080000	0.080000	0.080000	0.080000	-20.000%	3,583	-99.875%
2005-03-24	0.100000	0.100000	0.080000	0.100000	0.000%	5,781	-99.900%
2005-03-23	0.150000	0.150000	0.100000	0.100000	-33.333%	22,800	-99.900%
2005-03-18	0.150000	0.150000	0.150000	0.150000	0.000%	267	-99.933%
2005-03-17	0.150000	0.150000	0.150000	0.150000	0.000%	133	-99.933%
2005-03-01	0.150000	0.150000	0.150000	0.150000	0.000%	367	-99.933%
2005-02-25	0.150000	0.150000	0.150000	0.150000	0.000%	403	-99.933%
2005-02-24	0.150000	0.150000	0.150000	0.150000	0.000%	101	-99.933%
2005-02-17	0.150000	0.150000	0.150000	0.150000	0.000%	2,613	-99.933%
2005-02-16	0.150000	0.150000	0.150000	0.150000	0.000%	266	-99.933%
2005-02-11	0.150000	0.150000	0.150000	0.150000	0.000%	933	-99.933%
2005-02-07	0.150000	0.150000	0.150000	0.150000	0.000%	4,306	-99.933%
2005-01-28	0.150000	0.150000	0.150000	0.150000	0.000%	3,002	-99.933%
2005-01-20	0.150000	0.150000	0.150000	0.150000	0.000%	8,341	-99.933%
2005-01-18	0.150000	0.150000	0.150000	0.150000	-28.571%	467	-99.933%
2005-01-12	0.210000	0.210000	0.210000	0.210000	+40.000%	1,136	-99.952%
2005-01-07	0.150000	0.150000	0.150000	0.150000	0.000%	3,593	-99.933%
2005-01-06	0.150000	0.150000	0.150000	0.150000	0.000%	667	-99.933%
2005-01-04	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	-99.933%
2004-12-31	0.150000	0.150000	0.150000	0.150000	0.000%	670	-99.933%
2004-12-30	0.150000	0.150000	0.150000	0.150000	0.000%	2,097	-99.933%
2004-12-29	0.150000	0.150000	0.150000	0.150000	0.000%	872	-99.933%
2004-12-28	0.150000	0.150000	0.150000	0.150000	0.000%	1,332	-99.933%
2004-12-20	0.150000	0.150000	0.150000	0.150000	0.000%	126	-99.933%
2004-12-16	0.150000	0.150000	0.150000	0.150000	0.000%	227	-99.933%
2004-12-15	0.150000	0.150000	0.150000	0.150000	0.000%	375	-99.933%
2004-12-10	0.150000	0.150000	0.150000	0.150000	0.000%	677	-99.933%
2004-12-09	0.150000	0.150000	0.150000	0.150000	0.000%	1,453	-99.933%
2004-12-08	0.150000	0.150000	0.150000	0.150000	0.000%	1,166	-99.933%
2004-12-07	0.150000	0.150000	0.150000	0.150000	0.000%	2,867	-99.933%
2004-12-06	0.150000	0.150000	0.150000	0.150000	0.000%	252	-99.933%
2004-11-30	0.150000	0.150000	0.150000	0.150000	0.000%	200	-99.933%
2004-11-29	0.150000	0.150000	0.150000	0.150000	0.000%	1,571	-99.933%
2004-11-23	0.150000	0.150000	0.150000	0.150000	0.000%	667	-99.933%
2004-11-22	0.150000	0.150000	0.150000	0.150000	0.000%	867	-99.933%
2004-11-19	0.150000	0.150000	0.150000	0.150000	0.000%	466	-99.933%
2004-11-18	0.150000	0.150000	0.150000	0.150000	0.000%	267	-99.933%
2004-11-15	0.150000	0.150000	0.150000	0.150000	0.000%	367	-99.933%
2004-11-10	0.150000	0.150000	0.150000	0.150000	0.000%	1,480	-99.933%
2004-11-09	0.150000	0.150000	0.150000	0.150000	0.000%	147	-99.933%
2004-11-08	0.150000	0.150000	0.150000	0.150000	0.000%	566	-99.933%
2004-11-04	0.150000	0.150000	0.150000	0.150000	0.000%	666	-99.933%
2004-11-02	0.150000	0.150000	0.150000	0.150000	0.000%	333	-99.933%
2004-10-29	0.150000	0.150000	0.150000	0.150000	0.000%	333	-99.933%
2004-10-27	0.150000	0.150000	0.150000	0.150000	0.000%	334	-99.933%
2004-10-21	0.150000	0.150000	0.150000	0.150000	0.000%	366	-99.933%
2004-10-20	0.150000	0.150000	0.150000	0.150000	0.000%	134	-99.933%
2004-10-19	0.150000	0.150000	0.150000	0.150000	0.000%	1,367	-99.933%
2004-10-11	0.150000	0.150000	0.150000	0.150000	0.000%	133	-99.933%
2004-10-06	0.150000	0.150000	0.150000	0.150000	0.000%	200	-99.933%
2004-10-04	0.150000	0.150000	0.150000	0.150000	-71.154%	380	-99.933%
2004-09-30	0.520000	0.520000	0.520000	0.520000	+1.961%	1,000	-99.981%
2004-09-29	0.100000	0.510000	0.100000	0.510000	+363.636%	867	-99.980%
2004-09-28	0.110000	0.110000	0.110000	0.110000	+10.000%	1,333	-99.909%
2004-09-27	0.100000	0.100000	0.100000	0.100000	0.000%	133	-99.900%
2004-09-16	0.100000	0.100000	0.100000	0.100000	0.000%	804	-99.900%
2004-09-14	0.100000	0.100000	0.100000	0.100000	0.000%	334	-99.900%
2004-09-13	0.100000	0.100000	0.100000	0.100000	-89.474%	109	-99.900%
2004-09-09	0.950000	0.950000	0.950000	0.950000	+850.000%	109	-99.989%
2004-08-27	0.100000	0.100000	0.100000	0.100000	-66.667%	799	-99.900%
2004-08-10	0.150000	0.300000	0.150000	0.300000	+100.000%	727	-99.967%
2004-08-09	0.150000	0.150000	0.150000	0.150000	0.000%	20	-99.933%
2004-08-03	0.150000	0.150000	0.150000	0.150000	0.000%	247	-99.933%
2004-08-02	0.150000	0.150000	0.150000	0.150000	0.000%	133	-99.933%
2004-07-29	0.150000	0.150000	0.150000	0.150000	-33.333%	30	-99.933%
2004-07-27	0.225000	0.225000	0.150000	0.225000	+66.667%	10,747	-99.956%
2004-07-23	0.135000	0.135000	0.135000	0.135000	0.000%	27	-99.926%
2004-07-20	0.135000	0.135000	0.135000	0.135000	0.000%	187	-99.926%
2004-07-16	0.135000	0.135000	0.135000	0.135000	0.000%	53	-99.926%
2004-07-15	0.135000	0.135000	0.135000	0.135000	0.000%	7,803	-99.926%
2004-07-13	0.135000	0.135000	0.135000	0.135000	-35.714%	513	-99.926%
2004-07-09	0.135000	0.210000	0.135000	0.210000	+40.000%	7,020	-99.952%
2004-07-08	0.150000	0.150000	0.150000	0.150000	0.000%	673	-99.933%
2004-07-07	0.150000	0.150000	0.150000	0.150000	0.000%	67	-99.933%
2004-06-30	0.150000	0.150000	0.150000	0.150000	0.000%	1,400	-99.933%
2004-06-25	0.150000	0.150000	0.150000	0.150000	0.000%	491	-99.933%
2004-06-24	0.150000	0.150000	0.150000	0.150000	0.000%	233	-99.933%
2004-06-17	0.150000	0.150000	0.150000	0.150000	0.000%	93	-99.933%
2004-06-10	0.150000	0.150000	0.150000	0.150000	0.000%	7	-99.933%
2004-06-08	0.150000	0.150000	0.150000	0.150000	0.000%	20	-99.933%
2004-06-07	0.150000	0.150000	0.150000	0.150000	0.000%	460	-99.933%
2004-06-04	0.150000	0.150000	0.150000	0.150000	0.000%	40	-99.933%
2004-06-03	0.150000	0.150000	0.150000	0.150000	0.000%	133	-99.933%
2004-06-02	0.150000	0.150000	0.150000	0.150000	0.000%	13	-99.933%
2004-05-27	0.150000	0.150000	0.150000	0.150000	0.000%	327	-99.933%
2004-05-25	0.150000	0.150000	0.150000	0.150000	0.000%	23	-99.933%
2004-05-24	0.150000	0.150000	0.150000	0.150000	0.000%	73	-99.933%
2004-05-19	0.150000	0.150000	0.150000	0.150000	0.000%	180	-99.933%
2004-05-11	0.150000	0.150000	0.150000	0.150000	0.000%	421	-99.933%
2004-05-10	0.150000	0.150000	0.150000	0.150000	0.000%	33	-99.933%
2004-05-06	0.150000	0.150000	0.150000	0.150000	0.000%	100	-99.933%
2004-05-05	0.150000	0.150000	0.150000	0.150000	0.000%	83	-99.933%
2004-04-27	0.150000	0.150000	0.150000	0.150000	0.000%	3,040	-99.933%
2004-04-23	0.150000	0.150000	0.150000	0.150000	0.000%	23	-99.933%
2004-04-22	0.150000	0.150000	0.150000	0.150000	0.000%	26	-99.933%
2004-04-19	0.150000	0.150000	0.150000	0.150000	0.000%	7	-99.933%
2004-04-15	0.150000	0.150000	0.150000	0.150000	0.000%	267	-99.933%
2004-04-14	0.150000	0.150000	0.150000	0.150000	0.000%	733	-99.933%
2004-04-12	0.150000	0.150000	0.150000	0.150000	0.000%	213	-99.933%
2004-04-07	0.150000	0.150000	0.150000	0.150000	0.000%	1,173	-99.933%
2004-04-06	0.225000	0.225000	0.150000	0.150000	-33.333%	11,327	-99.933%
2004-03-31	0.225000	0.225000	0.225000	0.225000	0.000%	333	-99.956%
2004-03-30	0.225000	0.225000	0.225000	0.225000	0.000%	7	-99.956%
2004-03-29	0.225000	0.225000	0.225000	0.225000	0.000%	7	-99.956%
2004-03-26	0.225000	0.225000	0.225000	0.225000	0.000%	20	-99.956%
2004-03-25	0.225000	0.225000	0.225000	0.225000	0.000%	391	-99.956%
2004-03-24	0.225000	0.225000	0.225000	0.225000	0.000%	141	-99.956%
2004-03-23	0.225000	0.225000	0.225000	0.225000	-40.000%	40	-99.956%

.dark-mode .KXPZff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXPZff{ color: #333333; background-color: white; border: 2px solid #333333; }ASFJASFG INCstock OTC

ASFJ
ASFG INC
stock OTC