Dark

ASDZF
ARCTIC STAR EXPL CORP
stock OTC

Inactive

Jul 7, 2026

0.0014USD-71.429%(-0.0035)1,900

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.001400	0.001400	0.001400	0.001400	-71.429%	1,900	0.000%
2026-07-06	0.004900	0.004900	0.004900	0.004900	+345.455%	20,000	-71.429%
2026-07-01	0.003000	0.003000	0.001100	0.001100	0.000%	71,800	+27.273%
2026-06-30	0.001200	0.001200	0.001100	0.001100	-77.083%	125,000	+27.273%
2026-06-24	0.004900	0.004900	0.004800	0.004800	-7.692%	39,300	-70.833%
2026-05-08	0.001100	0.005200	0.001100	0.005200	+372.727%	3,623	-73.077%
2026-05-04	0.001500	0.001500	0.001100	0.001100	-42.105%	41,805	+27.273%
2026-05-01	0.001900	0.001900	0.001800	0.001900	-79.570%	59,195	-26.316%
2026-04-27	0.009300	0.009300	0.009300	0.009300	+66.071%	8,605	-84.946%
2026-04-23	0.005600	0.005600	0.005600	0.005600	+211.111%	760	-75.000%
2026-04-22	0.003725	0.003725	0.001800	0.001800	-81.250%	9,500	-22.222%
2026-04-20	0.009600	0.009600	0.009600	0.009600	-4.000%	800	-85.417%
2026-04-13	0.010000	0.010000	0.010000	0.010000	+900.000%	650	-86.000%
2026-04-08	0.001000	0.001000	0.001000	0.001000	-90.000%	100,000	+40.000%
2026-04-06	0.010000	0.010000	0.010000	0.010000	+1,900.000%	750	-86.000%
2026-04-02	0.000500	0.000500	0.000500	0.000500	0.000%	15,115	+180.000%
2026-04-01	0.000500	0.000500	0.000500	0.000500	-95.000%	5,000	+180.000%
2026-03-27	0.010000	0.010000	0.010000	0.010000	+90.476%	25,000	-86.000%
2026-03-26	0.005250	0.005250	0.005250	0.005250	+1,650.000%	3,600	-73.333%
2026-03-09	0.001000	0.001000	0.000300	0.000300	-70.000%	50,000	+366.667%
2026-03-06	0.001000	0.001000	0.001000	0.001000	-80.952%	25,000	+40.000%
2026-02-19	0.005250	0.005250	0.005250	0.005250	+950.000%	12,000	-73.333%
2026-02-18	0.000500	0.000500	0.000400	0.000500	0.000%	50,000	+180.000%
2026-02-17	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+180.000%
2026-02-11	0.000500	0.000500	0.000500	0.000500	+66.667%	20,000	+180.000%
2026-02-02	0.010000	0.010000	0.000300	0.000300	-98.947%	12,000	+366.667%
2026-01-27	0.028500	0.028500	0.028500	0.028500	+185.000%	7,000	-95.088%
2026-01-26	0.010000	0.010000	0.010000	0.010000	+3,233.333%	15,000	-86.000%
2026-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	+366.667%
2026-01-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,115	+366.667%
2026-01-06	0.005150	0.005150	0.000300	0.000300	0.000%	15,000	+366.667%
2025-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	+366.667%
2025-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	2,390	+366.667%
2025-12-19	0.002200	0.002200	0.000300	0.000300	-95.082%	10,400	+366.667%
2025-12-09	0.006100	0.006100	0.006100	0.006100	-11.337%	3,000	-77.049%
2025-12-08	0.002200	0.006880	0.002200	0.006880	-31.200%	156,000	-79.651%
2025-12-05	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-86.000%
2025-12-04	0.010000	0.010000	0.010000	0.010000	+100.000%	1,000	-86.000%
2025-11-11	0.005000	0.005000	0.005000	0.005000	0.000%	10,006	-72.000%
2025-11-07	0.005000	0.005000	0.005000	0.005000	+138.095%	80,559	-72.000%
2025-11-06	0.002100	0.002100	0.002100	0.002100	-58.000%	41,564	-33.333%
2025-10-31	0.005000	0.005000	0.005000	0.005000	+138.095%	25,000	-72.000%
2025-10-29	0.002700	0.002700	0.002100	0.002100	-30.000%	20,900	-33.333%
2025-10-20	0.003200	0.003200	0.003000	0.003000	-18.919%	15,172	-53.333%
2025-10-06	0.004000	0.004000	0.003700	0.003700	0.000%	100,000	-62.162%
2025-10-02	0.003700	0.003700	0.003700	0.003700	0.000%	23,500	-62.162%
2025-09-18	0.003700	0.003700	0.003700	0.003700	0.000%	1,003	-62.162%
2025-09-17	0.003700	0.003700	0.003700	0.003700	-39.344%	100	-62.162%
2025-09-02	0.011750	0.011750	0.006100	0.006100	+84.848%	10,000	-77.049%
2025-08-25	0.003300	0.003300	0.003300	0.003300	-83.500%	4,442	-57.576%
2025-08-22	0.020000	0.020000	0.020000	0.020000	-20.000%	200	-93.000%
2025-08-21	0.031600	0.031600	0.025000	0.025000	-10.394%	13,737	-94.400%
2025-08-19	0.030000	0.030000	0.027900	0.027900	-12.813%	22,500	-94.982%
2025-08-18	0.030000	0.139350	0.030000	0.032000	-11.111%	125,000	-95.625%
2025-08-15	0.030000	0.077000	0.030000	0.036000	+14.650%	51,980	-96.111%
2025-08-14	0.017900	0.031400	0.017900	0.031400	+946.667%	20,559	-95.541%
2025-07-14	0.003000	0.003000	0.003000	0.003000	-66.480%	100	-53.333%
2025-06-10	0.008950	0.008950	0.008950	0.008950	-17.130%	311	-84.358%
2025-06-04	0.010800	0.010800	0.010800	0.010800	0.000%	500	-87.037%
2025-06-03	0.013600	0.013600	0.010800	0.010800	-1.818%	58,000	-87.037%
2025-05-29	0.010700	0.011000	0.010700	0.011000	+2.804%	11,600	-87.273%
2025-05-27	0.010700	0.010700	0.010700	0.010700	+11.458%	5,000	-86.916%
2025-05-22	0.009600	0.009600	0.009600	0.009600	+29.730%	300	-85.417%
2025-05-20	0.007400	0.007400	0.007400	0.007400	+12.121%	60,000	-81.081%
2025-05-16	0.006600	0.006600	0.006600	0.006600	+16.814%	2,550	-78.788%
2025-05-14	0.005650	0.005650	0.005650	0.005650	-18.116%	2,000	-75.221%
2025-05-13	0.006900	0.006900	0.006900	0.006900	-6.757%	4,000	-79.710%
2025-05-12	0.007400	0.007400	0.007400	0.007400	0.000%	84,000	-81.081%
2025-05-09	0.007400	0.007400	0.007400	0.007400	0.000%	7,000	-81.081%
2025-05-08	0.007400	0.007400	0.007400	0.007400	-1.333%	18,000	-81.081%
2025-05-07	0.007500	0.007500	0.007500	0.007500	0.000%	20,000	-81.333%
2025-05-02	0.007500	0.007500	0.007500	0.007500	-29.907%	8,000	-81.333%
2025-05-01	0.010700	0.010700	0.010700	0.010700	+46.575%	7,000	-86.916%
2025-04-29	0.008100	0.008100	0.007000	0.007300	-45.926%	1,015,800	-80.822%
2025-04-28	0.013500	0.013500	0.013500	0.013500	0.000%	10,000	-89.630%
2025-04-17	0.014500	0.014500	0.013500	0.013500	-26.230%	5,700	-89.630%
2025-04-15	0.018300	0.018300	0.018300	0.018300	+1.667%	5,700	-92.350%
2025-04-11	0.018000	0.018000	0.018000	0.018000	+0.559%	12,000	-92.222%
2025-04-10	0.017900	0.017900	0.017900	0.017900	-18.636%	5,000	-92.179%
2025-04-09	0.017600	0.022000	0.017600	0.022000	+25.714%	28,000	-93.636%
2025-04-08	0.014400	0.017500	0.014400	0.017500	-17.062%	48,000	-92.000%
2025-04-07	0.014400	0.021100	0.014400	0.021100	+56.296%	242,500	-93.365%
2025-03-28	0.013500	0.013500	0.013500	0.013500	-7.534%	1,000	-89.630%
2025-03-27	0.015140	0.015140	0.014600	0.014600	+0.690%	200,000	-90.411%
2025-03-26	0.014500	0.014500	0.014500	0.014500	+4.317%	10,000	-90.345%
2025-03-25	0.010800	0.013900	0.010800	0.013900	+101.449%	400,000	-89.928%
2025-03-14	0.006900	0.006900	0.006900	0.006900	-32.353%	50,000	-79.710%
2025-03-11	0.010200	0.010200	0.010200	0.010200	-4.673%	800	-86.275%
2025-02-27	0.010700	0.010700	0.010700	0.010700	+52.857%	20,000	-86.916%
2025-02-25	0.007100	0.007100	0.007000	0.007000	-32.692%	218,000	-80.000%
2025-02-21	0.010400	0.010400	0.010400	0.010400	0.000%	42,000	-86.538%
2025-02-20	0.010400	0.010400	0.010400	0.010400	-20.611%	12,000	-86.538%
2025-02-19	0.011000	0.013100	0.011000	0.013100	+25.962%	17,000	-89.313%
2025-02-18	0.010400	0.010400	0.010400	0.010400	+0.971%	18,000	-86.538%
2025-02-12	0.010300	0.010300	0.010300	0.010300	-21.374%	7,000	-86.408%
2025-02-11	0.010500	0.013100	0.010400	0.013100	+9.167%	72,000	-89.313%
2025-02-10	0.010900	0.012000	0.010022	0.012000	+11.111%	94,840	-88.333%
2025-02-07	0.010800	0.010800	0.010800	0.010800	+0.935%	1,000	-87.037%
2025-02-04	0.010700	0.010700	0.010700	0.010700	-21.324%	10,000	-86.916%
2025-02-03	0.013600	0.013600	0.013600	0.013600	+27.103%	11,000	-89.706%
2025-01-29	0.012000	0.012000	0.010700	0.010700	-22.464%	48,000	-86.916%
2025-01-28	0.014000	0.014000	0.013800	0.013800	0.000%	28,000	-89.855%
2025-01-27	0.013800	0.013800	0.013800	0.013800	+35.294%	111,000	-89.855%
2025-01-24	0.010200	0.010200	0.010200	0.010200	-7.273%	500	-86.275%
2025-01-23	0.011000	0.013900	0.010700	0.011000	+10.000%	127,000	-87.273%
2025-01-15	0.010000	0.010000	0.010000	0.010000	+49.254%	2,000	-86.000%
2025-01-08	0.006700	0.006700	0.006700	0.006700	-22.989%	1,200	-79.104%
2025-01-07	0.008700	0.008700	0.008700	0.008700	-15.534%	840	-83.908%
2024-12-31	0.007200	0.010300	0.007200	0.010300	+12.445%	150,075	-86.408%
2024-12-30	0.007998	0.009160	0.007998	0.009160	-7.005%	30,000	-84.716%
2024-12-26	0.009850	0.009850	0.009850	0.009850	+36.806%	555	-85.787%
2024-12-19	0.007200	0.007200	0.007200	0.007200	-19.101%	178,483	-80.556%
2024-12-04	0.010350	0.010350	0.008900	0.008900	0.000%	6,500	-84.270%
2024-12-03	0.008900	0.008900	0.007300	0.008900	+4.706%	20,000	-84.270%
2024-11-27	0.008500	0.008500	0.008500	0.008500	-1.734%	17,500	-83.529%
2024-11-22	0.008650	0.008650	0.008650	0.008650	-22.072%	500	-83.815%
2024-11-06	0.012000	0.012000	0.010600	0.011100	+18.085%	400,000	-87.387%
2024-09-19	0.009400	0.009400	0.009400	0.009400	-16.814%	200	-85.106%
2024-09-13	0.011300	0.011300	0.011300	0.011300	+5.607%	25,000	-87.611%
2024-08-19	0.010700	0.010700	0.010700	0.010700	-2.727%	4,300	-86.916%
2024-08-02	0.011000	0.011000	0.011000	0.011000	-16.222%	50,000	-87.273%
2024-07-24	0.013130	0.013130	0.013130	0.013130	-8.182%	1,000	-89.337%
2024-07-16	0.014300	0.014300	0.014300	0.014300	-2.055%	996	-90.210%
2024-06-07	0.014600	0.014600	0.014600	0.014600	-45.926%	20,000	-90.411%
2024-06-06	0.027000	0.027000	0.027000	0.027000	+26.168%	20,000	-94.815%
2024-05-29	0.021400	0.021400	0.021400	0.021400	-26.962%	200	-93.458%
2024-05-23	0.025700	0.029300	0.025700	0.029300	+14.008%	351,000	-95.222%
2024-05-22	0.025700	0.025700	0.025700	0.025700	+22.381%	10,000	-94.553%
2024-05-21	0.031040	0.031040	0.021000	0.021000	-24.460%	435,400	-93.333%
2024-05-20	0.027800	0.027800	0.027800	0.027800	-7.333%	7,000	-94.964%
2024-05-17	0.029600	0.030000	0.029600	0.030000	-0.990%	31,000	-95.333%
2024-05-16	0.030300	0.030300	0.030300	0.030300	+2.365%	1,000	-95.380%
2024-05-15	0.026300	0.029600	0.026200	0.029600	+0.339%	87,000	-95.270%
2024-05-14	0.023000	0.029500	0.023000	0.029500	-4.839%	351,040	-95.254%
2024-05-13	0.026000	0.031000	0.026000	0.031000	+24.000%	94,000	-95.484%
2024-05-10	0.025500	0.025500	0.025000	0.025000	-13.793%	299,000	-94.400%
2024-05-09	0.029900	0.029900	0.029000	0.029000	-12.121%	85,000	-95.172%
2024-05-08	0.033500	0.033500	0.033000	0.033000	-11.051%	84,351	-95.758%
2024-05-07	0.029100	0.037200	0.029100	0.037100	+0.815%	177,000	-96.226%
2024-05-06	0.029900	0.036800	0.029900	0.036800	+22.667%	155,800	-96.196%
2024-05-03	0.022400	0.030000	0.022400	0.030000	+24.740%	58,000	-95.333%
2024-05-02	0.024000	0.026000	0.024000	0.024050	+29.301%	91,000	-94.179%
2024-05-01	0.018600	0.018600	0.018600	0.018600	-15.068%	130,000	-92.473%
2024-04-30	0.021900	0.021900	0.021900	0.021900	-4.367%	85,000	-93.607%
2024-04-29	0.018000	0.022900	0.018000	0.022900	+20.526%	30,000	-93.886%
2024-04-26	0.025000	0.025000	0.014150	0.019000	-15.556%	32,496	-92.632%
2024-04-25	0.021500	0.022600	0.020500	0.022500	+23.626%	160,270	-93.778%
2024-04-24	0.018000	0.018200	0.018000	0.018200	-0.546%	30,000	-92.308%
2024-04-22	0.018300	0.018300	0.018300	0.018300	-1.613%	10,000	-92.350%
2024-04-19	0.014600	0.018600	0.011100	0.018600	+12.455%	1,563,000	-92.473%
2024-04-18	0.016540	0.016540	0.016540	0.016540	-8.619%	250	-91.536%
2024-04-16	0.018100	0.018100	0.018100	0.018100	0.000%	8,000	-92.265%
2024-04-15	0.019300	0.019300	0.018100	0.018100	+0.556%	17,000	-92.265%
2024-04-12	0.018000	0.018000	0.014200	0.018000	-1.099%	188,000	-92.222%
2024-04-10	0.015000	0.018200	0.015000	0.018200	-4.211%	83,000	-92.308%
2024-04-09	0.019000	0.019000	0.019000	0.019000	+3.261%	14,000	-92.632%
2024-04-05	0.018400	0.018400	0.018400	0.018400	+21.053%	12,000	-92.391%
2024-04-04	0.015200	0.015200	0.015200	0.015200	-20.000%	500	-90.789%
2024-04-03	0.014000	0.019000	0.014000	0.019000	+26.667%	86,000	-92.632%
2024-03-26	0.015000	0.015000	0.015000	0.015000	+2.041%	300	-90.667%
2024-03-21	0.014700	0.014700	0.014700	0.014700	+28.947%	126,709	-90.476%
2024-03-20	0.014200	0.014200	0.011400	0.011400	-24.000%	323,000	-87.719%
2024-03-19	0.015000	0.015000	0.015000	0.015000	+3.448%	23,000	-90.667%
2024-03-07	0.015000	0.015000	0.014500	0.014500	-13.690%	50,000	-90.345%
2024-03-05	0.016800	0.016800	0.016800	0.016800	+8.387%	62,725	-91.667%
2024-02-29	0.016800	0.016800	0.014900	0.015500	+1.974%	93,269	-90.968%
2024-02-23	0.015000	0.015200	0.015000	0.015200	+57.025%	52,000	-90.789%
2024-01-08	0.009680	0.009680	0.009680	0.009680	-17.265%	10,000	-85.537%
2023-12-29	0.011700	0.011700	0.011700	0.011700	+60.274%	16,000	-88.034%
2023-12-18	0.007300	0.007300	0.007300	0.007300	-23.640%	1,250	-80.822%
2023-12-14	0.009560	0.009560	0.009560	0.009560	+32.778%	23,958	-85.356%
2023-12-11	0.007200	0.007200	0.007200	0.007200	+10.769%	5,000	-80.556%
2023-12-06	0.006500	0.006500	0.006500	0.006500	-29.348%	23,780	-78.462%
2023-11-29	0.009200	0.009200	0.009200	0.009200	-8.000%	102	-84.783%
2023-11-27	0.010000	0.010000	0.010000	0.010000	+38.889%	40,000	-86.000%
2023-10-23	0.007200	0.007200	0.007200	0.007200	0.000%	50,000	-80.556%
2023-10-19	0.007200	0.007200	0.007200	0.007200	0.000%	110,000	-80.556%
2023-10-18	0.007200	0.007200	0.007200	0.007200	0.000%	30,000	-80.556%
2023-10-17	0.007200	0.007200	0.007200	0.007200	0.000%	30,000	-80.556%
2023-10-13	0.007200	0.007200	0.007200	0.007200	0.000%	30,000	-80.556%
2023-10-12	0.007200	0.007200	0.007200	0.007200	+1.408%	30,000	-80.556%
2023-10-05	0.007100	0.007100	0.007100	0.007100	-19.134%	119,500	-80.282%
2023-10-03	0.008780	0.008780	0.008780	0.008780	-2.983%	30,000	-84.055%
2023-09-27	0.009050	0.009050	0.009050	0.009050	-1.416%	1,000	-84.530%
2023-09-22	0.009180	0.009180	0.009180	0.009180	+27.500%	30,000	-84.749%
2023-09-19	0.008600	0.008600	0.007200	0.007200	-33.945%	328,000	-80.556%
2023-09-18	0.010700	0.010900	0.010700	0.010900	+9.000%	51,000	-87.156%
2023-09-15	0.008700	0.010000	0.008700	0.010000	+3.093%	297,000	-86.000%
2023-09-14	0.009750	0.009750	0.009700	0.009700	-0.513%	11,000	-85.567%
2023-09-13	0.009750	0.009750	0.009750	0.009750	-33.673%	14,000	-85.641%
2023-08-23	0.014700	0.014700	0.014700	0.014700	0.000%	28,766	-90.476%
2023-08-18	0.014700	0.014700	0.014700	0.014700	+33.636%	575	-90.476%
2023-08-09	0.011080	0.011080	0.011000	0.011000	-27.632%	25,600	-87.273%
2023-08-08	0.015200	0.015200	0.015200	0.015200	+35.714%	2,000	-90.789%
2023-08-07	0.011200	0.011200	0.011200	0.011200	-33.333%	16,660	-87.500%
2023-08-04	0.016800	0.016800	0.016800	0.016800	+44.828%	4,000	-91.667%
2023-08-02	0.010100	0.011600	0.010100	0.011600	-10.078%	1,500	-87.931%
2023-07-31	0.012900	0.012900	0.012900	0.012900	-14.570%	9,000	-89.147%
2023-07-20	0.015100	0.015100	0.015100	0.015100	-3.205%	1,000	-90.728%
2023-07-13	0.015600	0.015600	0.015600	0.015600	+4.000%	25,610	-91.026%
2023-06-29	0.013250	0.015000	0.013250	0.015000	-1.316%	500	-90.667%
2023-06-28	0.015200	0.015200	0.015200	0.015200	-19.577%	100	-90.789%
2023-06-23	0.014500	0.018900	0.014500	0.018900	0.000%	10,500	-92.593%
2023-06-22	0.018900	0.018900	0.018900	0.018900	-0.526%	5,000	-92.593%
2023-06-21	0.014500	0.019000	0.014500	0.019000	+26.667%	26,128	-92.632%
2023-06-20	0.015000	0.015000	0.015000	0.015000	0.000%	917	-90.667%
2023-06-16	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-90.667%
2023-06-15	0.015000	0.015000	0.015000	0.015000	-6.250%	10,000	-90.667%
2023-06-08	0.015100	0.016000	0.015100	0.016000	+7.744%	5,525	-91.250%
2023-06-02	0.014850	0.014850	0.014850	0.014850	-2.303%	100	-90.572%
2023-06-01	0.015200	0.015200	0.015200	0.015200	-15.556%	1,000	-90.789%
2023-05-23	0.018000	0.018000	0.018000	0.018000	+12.500%	49,833	-92.222%
2023-05-18	0.016000	0.016000	0.016000	0.016000	-6.213%	100	-91.250%
2023-05-15	0.014900	0.017060	0.014900	0.017060	-10.211%	51,000	-91.794%
2023-05-09	0.019000	0.019000	0.019000	0.019000	+2.151%	100,000	-92.632%
2023-05-05	0.018600	0.018600	0.018600	0.018600	+0.541%	41,000	-92.473%
2023-05-03	0.018500	0.018500	0.018500	0.018500	+5.114%	50,000	-92.432%
2023-05-02	0.017320	0.017600	0.017320	0.017600	+4.142%	55,010	-92.045%
2023-05-01	0.016900	0.016900	0.016900	0.016900	-15.920%	210	-91.716%
2023-04-27	0.020100	0.020100	0.020100	0.020100	+33.113%	125	-93.035%
2023-04-24	0.015100	0.015100	0.015100	0.015100	-10.119%	1,000	-90.728%
2023-04-12	0.019000	0.019000	0.016800	0.016800	+15.068%	47,250	-91.667%
2023-04-04	0.014600	0.014600	0.014600	0.014600	-21.505%	10,000	-90.411%
2023-03-29	0.018600	0.018600	0.016550	0.018600	+0.541%	2,140	-92.473%
2023-03-28	0.016800	0.018500	0.016800	0.018500	0.000%	3,090	-92.432%
2023-03-24	0.018400	0.018500	0.018400	0.018500	-2.760%	30,000	-92.432%
2023-03-23	0.018334	0.019025	0.018334	0.019025	+14.955%	41,238	-92.641%
2023-03-21	0.016550	0.016550	0.016550	0.016550	-11.022%	100	-91.541%
2023-03-20	0.018600	0.018600	0.018600	0.018600	0.000%	134,000	-92.473%
2023-03-17	0.018300	0.018600	0.018300	0.018600	+12.387%	6,371	-92.473%
2023-03-16	0.016550	0.016550	0.016550	0.016550	-0.601%	190	-91.541%
2023-03-14	0.016650	0.016650	0.016650	0.016650	-10.484%	20,100	-91.592%
2023-03-13	0.016400	0.018600	0.014200	0.018600	+29.167%	78,300	-92.473%
2023-03-02	0.014400	0.014400	0.014300	0.014400	-14.793%	688,573	-90.278%
2023-03-01	0.016900	0.016900	0.016900	0.016900	-10.582%	15,343	-91.716%
2023-02-21	0.018900	0.018900	0.018900	0.018900	-17.467%	140	-92.593%
2023-02-10	0.020200	0.022900	0.019760	0.022900	+25.137%	29,715	-93.886%
2023-02-06	0.018300	0.018300	0.018300	0.018300	-8.865%	286,187	-92.350%
2023-02-03	0.022900	0.022900	0.020080	0.020080	-8.727%	24,482	-93.028%
2023-02-02	0.022000	0.022000	0.022000	0.022000	-4.762%	1,500	-93.636%
2023-02-01	0.019500	0.023100	0.019500	0.023100	+16.080%	218,383	-93.939%
2023-01-30	0.020600	0.020600	0.018575	0.019900	-13.478%	62,000	-92.965%
2023-01-27	0.023000	0.023000	0.022900	0.023000	+15.000%	396,251	-93.913%
2023-01-24	0.021730	0.021730	0.020000	0.020000	-9.091%	30,900	-93.000%
2023-01-23	0.024000	0.024000	0.022000	0.022000	+0.825%	51,650	-93.636%
2023-01-19	0.021820	0.021820	0.021820	0.021820	-3.877%	283,573	-93.584%
2023-01-18	0.023100	0.023100	0.021750	0.022700	-0.873%	71,517	-93.833%
2023-01-17	0.022900	0.022900	0.020750	0.022900	+0.439%	175,605	-93.886%
2023-01-11	0.022800	0.022800	0.022800	0.022800	+12.315%	17,444	-93.860%
2023-01-05	0.022600	0.022600	0.020300	0.020300	+3.889%	30,000	-93.103%
2023-01-03	0.022000	0.022000	0.019540	0.019540	-13.540%	15,000	-92.835%
2022-12-28	0.020300	0.022600	0.020300	0.022600	+0.444%	148,326	-93.805%
2022-12-27	0.027600	0.027600	0.022500	0.022500	-0.442%	283,573	-93.778%
2022-12-23	0.022600	0.022600	0.020080	0.022600	+0.444%	100,000	-93.805%
2022-12-21	0.022200	0.022500	0.019680	0.022500	0.000%	150,000	-93.778%
2022-12-20	0.022500	0.022500	0.019320	0.022500	+18.421%	106,041	-93.778%
2022-12-19	0.016060	0.019000	0.016060	0.019000	0.000%	100,000	-92.632%
2022-12-16	0.016360	0.019000	0.016360	0.019000	0.000%	93,959	-92.632%
2022-12-13	0.019000	0.019000	0.019000	0.019000	+4.972%	22,160	-92.632%
2022-12-12	0.018575	0.019000	0.018100	0.018100	+0.556%	98,365	-92.265%
2022-12-09	0.018000	0.018000	0.018000	0.018000	-10.000%	53,606	-92.222%
2022-12-08	0.020000	0.020000	0.020000	0.020000	-41.349%	3,125	-93.000%
2022-12-02	0.034100	0.034100	0.034100	0.034100	+13.667%	15,000	-95.894%
2022-11-29	0.030000	0.030000	0.030000	0.030000	+1.523%	6,000	-95.333%
2022-11-28	0.032100	0.032100	0.029550	0.029550	+4.602%	11,385	-95.262%
2022-11-21	0.028250	0.028250	0.028250	0.028250	-10.883%	2,600	-95.044%
2022-11-18	0.034700	0.037900	0.031700	0.031700	-11.353%	36,525	-95.584%
2022-11-16	0.035760	0.035760	0.035760	0.035760	+11.750%	2,500	-96.085%
2022-11-15	0.032000	0.032000	0.032000	0.032000	-10.739%	15,000	-95.625%
2022-11-11	0.035850	0.035850	0.035850	0.035850	+7.658%	2,370	-96.095%
2022-11-09	0.035000	0.035000	0.033300	0.033300	-10.000%	200,000	-95.796%
2022-11-08	0.037000	0.037000	0.037000	0.037000	-0.270%	22,000	-96.216%
2022-11-03	0.034750	0.037100	0.034400	0.037100	-15.682%	27,055	-96.226%
2022-11-01	0.044000	0.044000	0.044000	0.044000	+15.789%	15,650	-96.818%
2022-10-26	0.039750	0.039750	0.038000	0.038000	+2.151%	21,700	-96.316%
2022-10-25	0.034900	0.037200	0.034900	0.037200	+6.743%	7,500	-96.237%
2022-10-24	0.034850	0.034850	0.034850	0.034850	-15.000%	110	-95.983%
2022-10-21	0.035450	0.041000	0.035450	0.041000	+2.500%	1,765	-96.585%
2022-10-19	0.044100	0.044100	0.040000	0.040000	-1.478%	40,000	-96.500%
2022-10-18	0.037220	0.040600	0.037220	0.040600	+6.674%	4,200	-96.552%
2022-10-17	0.040100	0.040600	0.038060	0.038060	-4.850%	60,000	-96.322%
2022-10-14	0.040000	0.040000	0.040000	0.040000	+1.976%	25,000	-96.500%
2022-10-13	0.039225	0.039225	0.039225	0.039225	-7.532%	25,000	-96.431%
2022-10-07	0.042420	0.042420	0.042420	0.042420	-7.983%	45,000	-96.700%
2022-10-04	0.046100	0.046100	0.046100	0.046100	+5.819%	1,000	-96.963%
2022-10-03	0.045650	0.045650	0.043565	0.043565	-4.880%	21,934	-96.786%
2022-09-28	0.045950	0.045950	0.045700	0.045800	+7.009%	31,000	-96.943%
2022-09-26	0.042800	0.042800	0.042800	0.042800	-10.833%	500	-96.729%
2022-09-23	0.048000	0.048000	0.048000	0.048000	-8.918%	5,000	-97.083%
2022-09-21	0.046000	0.052700	0.046000	0.052700	+17.111%	202,150	-97.343%
2022-09-20	0.045000	0.045000	0.045000	0.045000	-10.000%	5,000	-96.889%
2022-09-15	0.050000	0.050000	0.050000	0.050000	-8.925%	15,000	-97.200%
2022-09-14	0.054900	0.054900	0.054900	0.054900	-15.538%	150,000	-97.450%
2022-09-13	0.065000	0.065000	0.065000	0.065000	-7.143%	10,000	-97.846%
2022-09-12	0.067400	0.070000	0.066900	0.070000	+25.112%	16,100	-98.000%
2022-09-09	0.056250	0.056250	0.055950	0.055950	+1.543%	150,000	-97.498%
2022-09-08	0.054000	0.057800	0.054000	0.055100	+8.039%	33,675	-97.459%
2022-09-07	0.049400	0.051300	0.047420	0.051000	+1.796%	74,000	-97.255%
2022-09-06	0.050100	0.050100	0.050100	0.050100	+1.008%	497	-97.206%
2022-09-02	0.049600	0.049600	0.049600	0.049600	+0.813%	10,000	-97.177%
2022-08-29	0.049200	0.049200	0.049200	0.049200	-11.511%	6,000	-97.154%
2022-08-24	0.056180	0.056180	0.052700	0.055600	-11.746%	20,100	-97.482%
2022-08-22	0.060760	0.063000	0.060760	0.063000	+16.883%	6,322	-97.778%
2022-08-19	0.055500	0.055500	0.053900	0.053900	-0.185%	95,000	-97.403%
2022-08-18	0.054000	0.054000	0.054000	0.054000	-6.897%	25,000	-97.407%
2022-08-17	0.055750	0.058000	0.055750	0.058000	-9.375%	23,175	-97.586%
2022-08-16	0.063200	0.067100	0.063200	0.064000	+1.765%	140,000	-97.813%
2022-08-15	0.062890	0.062890	0.062890	0.062890	-1.734%	600	-97.774%
2022-08-11	0.064000	0.064000	0.064000	0.064000	0.000%	27,000	-97.813%
2022-08-10	0.063000	0.064000	0.063000	0.064000	-3.904%	4,600	-97.813%
2022-08-09	0.063800	0.066800	0.062700	0.066600	-1.040%	45,000	-97.898%
2022-08-08	0.067640	0.067640	0.067300	0.067300	+1.051%	16,897	-97.920%
2022-08-05	0.064890	0.066700	0.064890	0.066600	-13.112%	157,000	-97.898%
2022-08-04	0.076650	0.076650	0.076650	0.076650	+1.928%	1,200	-98.174%
2022-08-03	0.078300	0.078300	0.075200	0.075200	-3.342%	11,400	-98.138%
2022-08-02	0.077800	0.077800	0.077800	0.077800	-1.892%	51,400	-98.201%
2022-07-29	0.080000	0.080000	0.075000	0.079300	-0.875%	145,000	-98.235%
2022-07-28	0.072500	0.080000	0.072500	0.080000	+9.860%	167,955	-98.250%
2022-07-25	0.070000	0.072820	0.068100	0.072820	+4.029%	31,145	-98.077%
2022-07-21	0.070500	0.072795	0.070000	0.070000	+4.478%	57,199	-98.000%
2022-07-20	0.064300	0.067000	0.064300	0.067000	+5.098%	18,230	-97.910%
2022-07-18	0.069420	0.069420	0.063750	0.063750	-12.671%	5,600	-97.804%
2022-07-15	0.070000	0.073000	0.070000	0.073000	+10.606%	122,500	-98.082%
2022-07-14	0.063150	0.066000	0.062600	0.066000	0.000%	4,600	-97.879%
2022-07-13	0.066000	0.066000	0.066000	0.066000	0.000%	8,000	-97.879%
2022-07-11	0.066000	0.066000	0.066000	0.066000	-5.714%	63,000	-97.879%
2022-07-08	0.070000	0.070000	0.070000	0.070000	-5.405%	10,000	-98.000%
2022-07-07	0.070200	0.074000	0.070200	0.074000	+6.017%	106,410	-98.108%
2022-07-06	0.071560	0.072000	0.066560	0.069800	-0.513%	73,000	-97.994%
2022-07-05	0.073400	0.073400	0.070160	0.070160	+0.300%	13,185	-98.005%
2022-06-30	0.069450	0.074000	0.069450	0.069950	+14.672%	10,297	-97.999%
2022-06-24	0.062000	0.062000	0.061000	0.061000	-8.955%	56,584	-97.705%
2022-06-22	0.067000	0.067000	0.067000	0.067000	-6.944%	14,000	-97.910%
2022-06-21	0.072000	0.072000	0.072000	0.072000	+20.000%	718	-98.056%
2022-06-17	0.060000	0.060000	0.059900	0.060000	-11.400%	10,200	-97.667%
2022-06-13	0.067540	0.067720	0.067540	0.067720	-12.619%	19,002	-97.933%
2022-06-10	0.080000	0.080000	0.075000	0.077500	-7.848%	58,000	-98.194%
2022-06-09	0.080980	0.084100	0.080980	0.084100	+1.405%	23,000	-98.335%
2022-06-07	0.085000	0.085000	0.082935	0.082935	-5.756%	12,500	-98.312%
2022-06-06	0.085000	0.088000	0.085000	0.088000	+10.000%	36,000	-98.409%
2022-06-03	0.080000	0.080000	0.080000	0.080000	+6.242%	750	-98.250%
2022-06-02	0.075300	0.075300	0.075300	0.075300	-2.297%	8,200	-98.141%
2022-05-27	0.076400	0.077070	0.076400	0.077070	-4.022%	3,500	-98.183%
2022-05-24	0.082800	0.082800	0.080300	0.080300	+6.358%	8,000	-98.257%
2022-05-18	0.075300	0.075500	0.075300	0.075500	+0.346%	1,200	-98.146%
2022-05-17	0.075240	0.075240	0.075240	0.075240	+5.972%	1,200	-98.139%
2022-05-13	0.071000	0.071000	0.071000	0.071000	-3.533%	500	-98.028%
2022-05-12	0.073000	0.073600	0.073000	0.073600	-3.158%	21,600	-98.098%
2022-05-10	0.076000	0.076000	0.076000	0.076000	-0.393%	810	-98.158%
2022-05-09	0.076300	0.076300	0.076300	0.076300	+0.395%	100	-98.165%
2022-05-02	0.076000	0.076000	0.076000	0.076000	-22.646%	270	-98.158%
2022-04-20	0.098250	0.098250	0.098250	0.098250	+2.665%	1,970	-98.575%
2022-04-19	0.090100	0.095700	0.090100	0.095700	+19.625%	1,650	-98.537%
2022-04-18	0.080000	0.080000	0.080000	0.080000	-4.875%	600	-98.250%
2022-04-08	0.084100	0.084100	0.084100	0.084100	+3.827%	493	-98.335%
2022-04-04	0.078100	0.081000	0.078100	0.081000	-8.578%	812	-98.272%
2022-04-01	0.088600	0.088600	0.088600	0.088600	+16.121%	405	-98.420%
2022-03-28	0.076300	0.076300	0.076300	0.076300	+4.320%	615	-98.165%
2022-03-24	0.076000	0.076000	0.073140	0.073140	-3.318%	40,000	-98.086%
2022-03-23	0.075650	0.075650	0.075650	0.075650	-1.497%	200	-98.149%
2022-03-22	0.076800	0.076800	0.076800	0.076800	-3.091%	250	-98.177%
2022-03-21	0.077600	0.079250	0.077600	0.079250	+30.367%	2,322	-98.233%
2022-03-14	0.060790	0.060790	0.060790	0.060790	+11.541%	1,500	-97.697%
2022-03-04	0.054500	0.054500	0.054500	0.054500	-19.379%	38,542	-97.431%
2022-03-03	0.067600	0.067600	0.067600	0.067600	+12.032%	500	-97.929%
2022-03-01	0.058900	0.060340	0.058900	0.060340	-0.659%	4,289	-97.680%
2022-02-24	0.060740	0.060740	0.060740	0.060740	+1.233%	1,000	-97.695%
2022-02-18	0.060000	0.060000	0.060000	0.060000	+14.460%	3,690	-97.667%
2022-02-11	0.052420	0.052420	0.052420	0.052420	+10.242%	1,572	-97.329%
2022-02-07	0.047550	0.047550	0.047550	0.047550	-2.860%	1,000	-97.056%

.dark-mode .mMDZ8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMDZ8P{ color: #333333; background-color: white; border: 2px solid #333333; }ASDZFARCTIC STAR EXPL CORPstock OTC

ASDZF
ARCTIC STAR EXPL CORP
stock OTC