Dark

ASDRF
ASCENDANT RES INC ORD
stock OTC

Inactive

May 21, 2025

0.0535USD-13.220%(-0.0082)50,680

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	0.054270	0.054270	0.053500	0.053500	-13.220%	50,680	0.000%
2025-05-12	0.061650	0.061650	0.061650	0.061650	+4.847%	560	-13.220%
2025-05-09	0.066600	0.066600	0.058800	0.058800	+1.808%	350	-9.014%
2025-05-08	0.057756	0.057756	0.057756	0.057756	+1.326%	250	-7.369%
2025-05-06	0.057000	0.057000	0.057000	0.057000	+1.243%	150,020	-6.140%
2025-05-05	0.057500	0.061413	0.056300	0.056300	-5.853%	367,000	-4.973%
2025-05-01	0.059800	0.059800	0.059800	0.059800	-5.380%	19,000	-10.535%
2025-04-29	0.064900	0.064900	0.063200	0.063200	+8.034%	30,000	-15.348%
2025-04-28	0.058500	0.058500	0.058500	0.058500	+2.094%	10,100	-8.547%
2025-04-25	0.064545	0.064545	0.057300	0.057300	-9.264%	72,300	-6.632%
2025-04-24	0.063150	0.063150	0.063150	0.063150	+5.426%	5,000	-15.281%
2025-04-23	0.061900	0.062781	0.059900	0.059900	-3.153%	25,002	-10.684%
2025-04-22	0.053844	0.061850	0.053844	0.061850	+7.565%	135,001	-13.500%
2025-04-21	0.057000	0.057500	0.050000	0.057500	+10.790%	100,000	-6.957%
2025-04-16	0.047600	0.051900	0.041900	0.051900	+34.561%	863,900	+3.083%
2025-04-09	0.039200	0.040507	0.038570	0.038570	-5.233%	156,000	+38.709%
2025-04-08	0.050000	0.050000	0.040700	0.040700	-2.632%	6,600	+31.450%
2025-04-04	0.040400	0.044900	0.040400	0.041800	+8.290%	52,000	+27.990%
2025-03-31	0.042400	0.042400	0.036300	0.038600	-4.611%	73,600	+38.601%
2025-03-27	0.040300	0.040466	0.040200	0.040466	-6.975%	32,000	+32.210%
2025-03-25	0.043500	0.043500	0.043500	0.043500	+8.479%	20,000	+22.989%
2025-03-21	0.043500	0.043500	0.040100	0.040100	0.000%	5,300	+33.416%
2025-03-20	0.040100	0.040100	0.040100	0.040100	-6.527%	2,350	+33.416%
2025-03-17	0.040000	0.044900	0.040000	0.042900	+13.193%	110,000	+24.709%
2025-03-12	0.040000	0.040000	0.037900	0.037900	+20.317%	12,100	+41.161%
2025-03-04	0.032200	0.032800	0.030600	0.031500	-10.000%	378,350	+69.841%
2025-02-25	0.035000	0.035000	0.035000	0.035000	0.000%	17,500	+52.857%
2025-02-24	0.035000	0.035100	0.035000	0.035000	-10.256%	62,520	+52.857%
2025-02-19	0.035800	0.039000	0.035800	0.039000	+11.111%	100,000	+37.179%
2025-02-18	0.035380	0.035800	0.035100	0.035100	+3.235%	60,000	+52.422%
2025-02-12	0.034000	0.034000	0.034000	0.034000	-2.996%	2,500	+57.353%
2025-02-11	0.035050	0.035050	0.035050	0.035050	+6.212%	5,000	+52.639%
2025-02-07	0.033000	0.033000	0.033000	0.033000	+7.492%	275,500	+62.121%
2025-02-06	0.030700	0.030700	0.030700	0.030700	-9.172%	37,000	+74.267%
2025-02-05	0.033800	0.033800	0.033800	0.033800	0.000%	58,000	+58.284%
2025-02-04	0.032700	0.033800	0.031000	0.033800	-17.359%	268,000	+58.284%
2025-02-03	0.033500	0.040900	0.033500	0.040900	-0.487%	299,000	+30.807%
2025-01-31	0.041500	0.044098	0.038700	0.041100	-1.675%	103,000	+30.170%
2025-01-23	0.041800	0.041800	0.041800	0.041800	+0.240%	2,500	+27.990%
2025-01-22	0.041700	0.041700	0.041700	0.041700	+11.796%	1,000	+28.297%
2025-01-17	0.037300	0.037300	0.037300	0.037300	+22.295%	2,000	+43.432%
2025-01-16	0.035250	0.037800	0.030500	0.030500	-0.327%	3,200	+75.410%
2025-01-15	0.030600	0.030600	0.030600	0.030600	+2.000%	15,000	+74.837%
2025-01-14	0.030000	0.030000	0.030000	0.030000	+20.000%	1,000	+78.333%
2025-01-07	0.025000	0.025000	0.025000	0.025000	-24.242%	5,000	+114.000%
2025-01-03	0.033000	0.033000	0.033000	0.033000	+14.187%	1,999	+62.121%
2025-01-02	0.028900	0.028900	0.028900	0.028900	+0.173%	10,000	+85.121%
2024-12-31	0.026920	0.028850	0.026920	0.028850	+11.390%	76,000	+85.442%
2024-12-30	0.025900	0.025900	0.025900	0.025900	-15.359%	1,200	+106.564%
2024-12-27	0.030600	0.030600	0.030600	0.030600	+1.661%	6,799	+74.837%
2024-12-26	0.028250	0.031800	0.028250	0.030100	-4.747%	36,030	+77.741%
2024-12-24	0.031600	0.031600	0.031600	0.031600	-4.387%	22,000	+69.304%
2024-12-19	0.033050	0.033050	0.033050	0.033050	-1.637%	5,000	+61.876%
2024-12-17	0.033600	0.033600	0.033600	0.033600	0.000%	3,000	+59.226%
2024-12-13	0.033600	0.033600	0.033600	0.033600	-0.592%	22,010	+59.226%
2024-12-12	0.033800	0.033800	0.033800	0.033800	-3.152%	2,000	+58.284%
2024-12-11	0.034900	0.034900	0.034900	0.034900	+42.449%	5,000	+53.295%
2024-12-09	0.025800	0.025900	0.024500	0.024500	-9.926%	18,000	+118.367%
2024-12-06	0.027200	0.027200	0.027200	0.027200	-7.325%	34,000	+96.691%
2024-12-05	0.029350	0.029350	0.029350	0.029350	-5.323%	5,000	+82.283%
2024-12-04	0.028435	0.031000	0.028435	0.031000	+3.333%	6,000	+72.581%
2024-11-27	0.030000	0.030000	0.030000	0.030000	-9.639%	12,000	+78.333%
2024-11-26	0.030000	0.033200	0.030000	0.033200	+4.108%	1,550	+61.145%
2024-11-22	0.031200	0.031890	0.031200	0.031890	-0.281%	13,449	+67.764%
2024-11-21	0.044500	0.044500	0.031980	0.031980	-7.035%	7,600	+67.292%
2024-11-18	0.034400	0.034400	0.034400	0.034400	+10.968%	5,000	+55.523%
2024-11-15	0.032000	0.032000	0.031000	0.031000	-13.889%	10,000	+72.581%
2024-11-14	0.036000	0.036000	0.036000	0.036000	-3.226%	1,000	+48.611%
2024-11-13	0.033240	0.037200	0.033240	0.037200	-4.370%	51,421	+43.817%
2024-11-12	0.031200	0.038900	0.031200	0.038900	+23.492%	154,000	+37.532%
2024-11-11	0.032050	0.032050	0.031500	0.031500	-8.696%	3,000	+69.841%
2024-11-08	0.034500	0.034500	0.034500	0.034500	-8.123%	1,000	+55.072%
2024-11-04	0.031000	0.037550	0.031000	0.037550	+32.686%	13,058	+42.477%
2024-10-30	0.028400	0.028400	0.028300	0.028300	-10.159%	50,000	+89.046%
2024-10-29	0.042000	0.042000	0.031500	0.031500	-19.231%	15,900	+69.841%
2024-10-28	0.038300	0.039000	0.038300	0.039000	-2.500%	14,400	+37.179%
2024-10-25	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	+33.750%
2024-10-24	0.038790	0.040000	0.038650	0.040000	0.000%	35,600	+33.750%
2024-10-23	0.034300	0.047050	0.034300	0.040000	+23.839%	42,000	+33.750%
2024-10-22	0.036800	0.036800	0.032300	0.032300	-7.450%	105,093	+65.635%
2024-10-21	0.037000	0.037000	0.034900	0.034900	0.000%	27,000	+53.295%
2024-10-18	0.031850	0.034900	0.029550	0.034900	+26.909%	78,421	+53.295%
2024-10-16	0.027500	0.027500	0.027500	0.027500	+0.548%	16,000	+94.545%
2024-10-15	0.027350	0.027350	0.027350	0.027350	-7.445%	6,000	+95.612%
2024-10-14	0.029550	0.029550	0.029550	0.029550	-2.152%	5,000	+81.049%
2024-10-09	0.030200	0.030200	0.030200	0.030200	+24.280%	15,000	+77.152%
2024-10-04	0.025000	0.025000	0.024300	0.024300	-23.824%	8,000	+120.165%
2024-10-01	0.031900	0.031900	0.031900	0.031900	-2.744%	600	+67.712%
2024-09-30	0.032800	0.032800	0.032800	0.032800	+5.806%	5,000	+63.110%
2024-09-26	0.025900	0.031000	0.025900	0.031000	+23.016%	8,400	+72.581%
2024-09-18	0.031260	0.031260	0.025200	0.025200	-14.865%	49,000	+112.302%
2024-09-17	0.029600	0.029600	0.029600	0.029600	+19.355%	1,500	+80.743%
2024-09-16	0.024800	0.024800	0.024800	0.024800	-10.356%	360	+115.726%
2024-09-13	0.027665	0.027665	0.027665	0.027665	-6.537%	10,000	+93.385%
2024-09-12	0.029600	0.029600	0.029600	0.029600	-10.030%	1,000	+80.743%
2024-09-10	0.032900	0.032900	0.032900	0.032900	+9.667%	300	+62.614%
2024-09-09	0.030000	0.030000	0.030000	0.030000	+20.000%	17,500	+78.333%
2024-09-06	0.019000	0.025000	0.019000	0.025000	-16.107%	33,651	+114.000%
2024-09-05	0.029800	0.029800	0.029800	0.029800	+12.879%	20,000	+79.530%
2024-09-03	0.026400	0.026400	0.026400	0.026400	+1.149%	919	+102.652%
2024-08-29	0.028600	0.028600	0.025000	0.026100	-20.183%	36,605	+104.981%
2024-08-26	0.033000	0.033000	0.032700	0.032700	-8.017%	132,000	+63.609%
2024-08-23	0.035550	0.035550	0.035550	0.035550	+24.301%	4,000	+50.492%
2024-08-20	0.028600	0.028600	0.028600	0.028600	-13.333%	10,003	+87.063%
2024-08-08	0.033000	0.033000	0.033000	0.033000	+3.448%	410	+62.121%
2024-08-06	0.031900	0.031900	0.031900	0.031900	+4.248%	6,500	+67.712%
2024-08-05	0.031450	0.031450	0.030600	0.030600	-10.787%	2,010	+74.837%
2024-07-31	0.034300	0.034300	0.034300	0.034300	+9.062%	530	+55.977%
2024-07-23	0.031450	0.031450	0.031450	0.031450	-8.309%	400	+70.111%
2024-07-17	0.034300	0.034300	0.034300	0.034300	0.000%	2,350	+55.977%
2024-07-15	0.034300	0.034300	0.034300	0.034300	+10.645%	1,000	+55.977%
2024-07-12	0.031000	0.031000	0.031000	0.031000	-2.882%	240	+72.581%
2024-07-10	0.031920	0.031920	0.031920	0.031920	+5.312%	1,000	+67.607%
2024-07-08	0.030310	0.030310	0.030310	0.030310	-0.932%	7,000	+76.509%
2024-07-01	0.028600	0.030595	0.028600	0.030595	-5.948%	77,000	+74.865%
2024-06-28	0.025000	0.032530	0.025000	0.032530	-5.160%	2,000	+64.464%
2024-06-27	0.034300	0.034300	0.034300	0.034300	+26.103%	470	+55.977%
2024-06-24	0.031000	0.031000	0.027200	0.027200	-12.258%	28,810	+96.691%
2024-06-17	0.032000	0.032250	0.031000	0.031000	-8.284%	50,050	+72.581%
2024-06-13	0.033800	0.033800	0.033800	0.033800	+10.820%	10,000	+58.284%
2024-06-11	0.030500	0.030500	0.030500	0.030500	-7.576%	119	+75.410%
2024-06-10	0.030100	0.033000	0.030100	0.033000	-11.528%	3,800	+62.121%
2024-06-06	0.037300	0.037300	0.037300	0.037300	0.000%	2,839	+43.432%
2024-06-04	0.038450	0.038450	0.037300	0.037300	-8.241%	2,100	+43.432%
2024-06-03	0.045300	0.045300	0.040650	0.040650	+13.231%	370	+31.611%
2024-05-30	0.040600	0.040600	0.035900	0.035900	-8.558%	88,690	+49.025%
2024-05-29	0.036800	0.040000	0.036245	0.039260	-12.561%	252,294	+36.271%
2024-05-28	0.044900	0.044900	0.044900	0.044900	+12.250%	1,000	+19.154%
2024-05-24	0.040000	0.040000	0.040000	0.040000	-0.990%	62,825	+33.750%
2024-05-20	0.043600	0.043600	0.038600	0.040400	-11.404%	121,750	+32.426%
2024-05-14	0.045600	0.045600	0.045600	0.045600	0.000%	1,000	+17.325%
2024-05-13	0.045600	0.045600	0.045600	0.045600	-5.979%	1,000	+17.325%
2024-05-08	0.051300	0.054200	0.048500	0.048500	-3.309%	33,200	+10.309%
2024-05-07	0.049620	0.050160	0.049620	0.050160	-2.979%	8,000	+6.659%
2024-05-06	0.060000	0.060000	0.051700	0.051700	+12.636%	10,702	+3.482%
2024-05-02	0.045900	0.045900	0.045900	0.045900	+8.255%	200	+16.558%
2024-04-29	0.048300	0.048300	0.042400	0.042400	-5.778%	20,360	+26.179%
2024-04-26	0.045000	0.045000	0.045000	0.045000	+9.756%	7,151	+18.889%
2024-04-24	0.040100	0.041000	0.040000	0.041000	-5.747%	202,011	+30.488%
2024-04-23	0.043500	0.043500	0.043500	0.043500	-4.918%	2,000	+22.989%
2024-04-22	0.045000	0.045750	0.045000	0.045750	+7.901%	10,000	+16.940%
2024-04-19	0.045000	0.045000	0.042400	0.042400	-15.200%	101,660	+26.179%
2024-04-16	0.050000	0.050000	0.050000	0.050000	0.000%	14,000	+7.000%
2024-04-11	0.049150	0.050000	0.049150	0.050000	+16.009%	121,139	+7.000%
2024-04-10	0.043000	0.049600	0.043000	0.043100	+0.233%	114,730	+24.130%
2024-04-09	0.052800	0.052800	0.040000	0.043000	-19.776%	288,900	+24.419%
2024-04-08	0.040000	0.053600	0.040000	0.053600	+5.098%	21,250	-0.187%
2024-04-05	0.051000	0.051000	0.047130	0.051000	-13.559%	41,000	+4.902%
2024-04-04	0.059000	0.059000	0.059000	0.059000	+7.273%	20,501	-9.322%
2024-04-03	0.055000	0.055000	0.055000	0.055000	+10.000%	632	-2.727%
2024-04-02	0.049500	0.050000	0.049500	0.050000	+6.838%	11,501	+7.000%
2024-04-01	0.049500	0.049500	0.046800	0.046800	+10.169%	4,108	+14.316%
2024-03-27	0.042480	0.042480	0.042480	0.042480	+6.200%	1,000	+25.942%
2024-03-22	0.049500	0.049500	0.039100	0.040000	-10.515%	62,030	+33.750%
2024-03-21	0.049500	0.049500	0.040000	0.044700	+3.472%	49,600	+19.687%
2024-03-20	0.042400	0.045500	0.041200	0.043200	-1.595%	20,000	+23.843%
2024-03-19	0.044500	0.044500	0.043900	0.043900	-6.794%	19,000	+21.868%
2024-03-18	0.056800	0.056800	0.042800	0.047100	-5.800%	16,000	+13.588%
2024-03-15	0.050000	0.050000	0.050000	0.050000	+2.041%	2,019	+7.000%
2024-03-14	0.052000	0.052000	0.039000	0.049000	-0.407%	149,000	+9.184%
2024-03-13	0.046050	0.049200	0.046050	0.049200	+9.333%	3,100	+8.740%
2024-03-11	0.047600	0.047600	0.045000	0.045000	-4.255%	152,380	+18.889%
2024-03-08	0.040000	0.050500	0.040000	0.047000	-10.305%	220,710	+13.830%
2024-03-07	0.050970	0.052400	0.050970	0.052400	+5.645%	58,300	+2.099%
2024-03-06	0.048482	0.049600	0.044800	0.049600	+10.714%	26,300	+7.863%
2024-03-05	0.043840	0.044800	0.043840	0.044800	-9.677%	2,100	+19.420%
2024-03-04	0.043200	0.049600	0.043200	0.049600	0.000%	21,000	+7.863%
2024-03-01	0.041900	0.049600	0.041300	0.049600	+12.727%	209,586	+7.863%
2024-02-29	0.043100	0.044000	0.043100	0.044000	+2.326%	2,203	+21.591%
2024-02-28	0.042950	0.043000	0.041560	0.043000	+12.448%	15,001	+24.419%
2024-02-27	0.038900	0.038900	0.038240	0.038240	-10.966%	12,000	+39.906%
2024-02-26	0.036700	0.042950	0.036600	0.042950	+4.248%	200,150	+24.563%
2024-02-23	0.042100	0.042100	0.041200	0.041200	-0.723%	20,000	+29.854%
2024-02-22	0.039200	0.041500	0.039200	0.041500	+3.750%	2,900	+28.916%
2024-02-16	0.044900	0.044900	0.040000	0.040000	-3.846%	172,708	+33.750%
2024-02-15	0.047100	0.047100	0.041000	0.041600	-15.584%	39,800	+28.606%
2024-02-14	0.056000	0.056000	0.049280	0.049280	+0.777%	55,020	+8.563%
2024-02-12	0.050000	0.050000	0.048400	0.048900	-5.962%	10,551	+9.407%
2024-02-09	0.052000	0.052000	0.052000	0.052000	+0.971%	1,000	+2.885%
2024-02-08	0.048920	0.051500	0.047200	0.051500	+4.040%	17,100	+3.883%
2024-02-07	0.051500	0.051500	0.049500	0.049500	-10.811%	31,100	+8.081%
2024-02-06	0.055500	0.055500	0.055500	0.055500	+12.348%	10,001	-3.604%
2024-02-05	0.049400	0.049400	0.049400	0.049400	-1.200%	1,520	+8.300%
2024-02-02	0.050336	0.050336	0.050000	0.050000	-3.846%	4,000	+7.000%
2024-02-01	0.053000	0.054800	0.050000	0.052000	-2.804%	57,150	+2.885%
2024-01-31	0.053500	0.053500	0.053500	0.053500	-4.464%	1,000	0.000%
2024-01-30	0.056000	0.056000	0.056000	0.056000	+1.948%	1,612	-4.464%
2024-01-29	0.062000	0.062000	0.054930	0.054930	-1.382%	2,770	-2.603%
2024-01-26	0.059480	0.059480	0.055700	0.055700	+1.273%	13,210	-3.950%
2024-01-25	0.055800	0.055800	0.055000	0.055000	-0.082%	12,500	-2.727%
2024-01-24	0.055400	0.055400	0.047000	0.055045	+3.081%	40,000	-2.807%
2024-01-23	0.062200	0.062200	0.052500	0.053400	-3.957%	233,040	+0.187%
2024-01-22	0.060000	0.060000	0.055600	0.055600	-6.660%	115,370	-3.777%
2024-01-19	0.055500	0.059567	0.055500	0.059567	-8.358%	2,855,900	-10.185%
2024-01-18	0.065000	0.065000	0.065000	0.065000	+8.333%	1,000	-17.692%
2024-01-17	0.060000	0.060000	0.060000	0.060000	-0.224%	25,000	-10.833%
2024-01-16	0.060000	0.060135	0.059120	0.060135	+7.769%	17,000	-11.034%
2024-01-12	0.063850	0.069200	0.055800	0.055800	-2.277%	249,600	-4.122%
2024-01-11	0.054000	0.065400	0.054000	0.057100	+0.175%	36,800	-6.305%
2024-01-09	0.055300	0.059530	0.055300	0.057000	-0.783%	28,500	-6.140%
2024-01-08	0.064150	0.064150	0.057300	0.057450	-4.250%	42,820	-6.876%
2024-01-05	0.069200	0.069200	0.057420	0.060000	-11.243%	104,006	-10.833%
2024-01-04	0.065850	0.067600	0.065850	0.067600	+2.658%	2,150	-20.858%
2024-01-03	0.069000	0.069000	0.065850	0.065850	-0.828%	15,100	-18.755%
2024-01-02	0.069200	0.069200	0.066400	0.066400	+2.154%	1,510	-19.428%
2023-12-29	0.064350	0.065000	0.064350	0.065000	+9.428%	5,350	-17.692%
2023-12-28	0.061040	0.063720	0.059400	0.059400	-4.960%	41,100	-9.933%
2023-12-27	0.065500	0.065500	0.062500	0.062500	+4.515%	56,550	-14.400%
2023-12-22	0.060500	0.060500	0.057200	0.059800	-14.571%	961,030	-10.535%
2023-12-20	0.070000	0.070000	0.070000	0.070000	+6.870%	200	-23.571%
2023-12-19	0.071600	0.071600	0.065500	0.065500	-7.512%	24,300	-18.321%
2023-12-18	0.063000	0.070820	0.060000	0.070820	+8.954%	22,500	-24.456%
2023-12-15	0.065600	0.070000	0.059400	0.065000	-4.412%	64,658	-17.692%
2023-12-14	0.068000	0.068000	0.068000	0.068000	+1.266%	5,628	-21.324%
2023-12-13	0.067800	0.067800	0.067150	0.067150	-6.606%	6,700	-20.328%
2023-12-11	0.070000	0.071900	0.070000	0.071900	+1.482%	112,278	-25.591%
2023-12-06	0.082600	0.082600	0.070850	0.070850	-5.533%	87,105	-24.488%
2023-12-05	0.072000	0.075000	0.070000	0.075000	+2.655%	311,272	-28.667%
2023-12-04	0.071000	0.075400	0.071000	0.073060	+7.362%	260,989	-26.773%
2023-12-01	0.071000	0.071000	0.067460	0.068050	+2.640%	18,930	-21.381%
2023-11-30	0.065150	0.066300	0.065150	0.066300	-3.493%	4,700	-19.306%
2023-11-29	0.070000	0.070000	0.065000	0.068700	-1.927%	161,008	-22.125%
2023-11-28	0.068550	0.072000	0.068550	0.070050	-3.777%	41,199	-23.626%
2023-11-27	0.068250	0.074000	0.068250	0.072800	+3.726%	68,101	-26.511%
2023-11-24	0.070800	0.070800	0.068000	0.070185	+5.256%	13,900	-23.773%
2023-11-22	0.067519	0.067760	0.066380	0.066680	-3.947%	32,700	-19.766%
2023-11-21	0.069800	0.072000	0.069420	0.069420	-0.829%	11,210	-22.933%
2023-11-20	0.062350	0.071320	0.062350	0.070000	-2.507%	65,275	-23.571%
2023-11-17	0.068160	0.071800	0.068160	0.071800	+5.744%	8,000	-25.487%
2023-11-16	0.069200	0.069200	0.067900	0.067900	+5.599%	200	-21.208%
2023-11-15	0.069500	0.069500	0.064300	0.064300	-10.570%	29,400	-16.796%
2023-11-14	0.064100	0.071900	0.064100	0.071900	-1.236%	11,000	-25.591%
2023-11-13	0.074100	0.074100	0.072800	0.072800	+0.275%	17,500	-26.511%
2023-11-10	0.072600	0.072600	0.072600	0.072600	+1.255%	15,425	-26.309%
2023-11-09	0.073000	0.073000	0.071700	0.071700	-1.511%	5,120	-25.384%
2023-11-08	0.074400	0.074400	0.069760	0.072800	+11.914%	28,712	-26.511%
2023-11-07	0.074500	0.074500	0.065050	0.065050	-11.928%	117,402	-17.756%
2023-11-06	0.074500	0.074500	0.071800	0.073860	+10.075%	30,910	-27.566%
2023-11-03	0.070000	0.070000	0.067100	0.067100	-10.533%	20,140	-20.268%
2023-10-31	0.070000	0.075000	0.070000	0.075000	+7.143%	13,013	-28.667%
2023-10-30	0.070000	0.070000	0.070000	0.070000	0.000%	19,038	-23.571%
2023-10-27	0.070000	0.070000	0.070000	0.070000	0.000%	30,000	-23.571%
2023-10-24	0.070000	0.070000	0.070000	0.070000	+9.375%	10,000	-23.571%
2023-10-23	0.064000	0.064000	0.064000	0.064000	-1.538%	14,285	-16.406%
2023-10-20	0.065000	0.065000	0.065000	0.065000	+8.153%	12,000	-17.692%
2023-10-18	0.068550	0.068550	0.060100	0.060100	-13.711%	98,000	-10.982%
2023-10-13	0.069650	0.069650	0.069650	0.069650	+1.089%	150	-23.187%
2023-10-12	0.068900	0.068900	0.068900	0.068900	+12.766%	7,000	-22.351%
2023-10-09	0.063400	0.063400	0.059050	0.061100	-4.531%	14,388	-12.439%
2023-10-06	0.067600	0.068900	0.064000	0.064000	-4.478%	58,600	-16.406%
2023-10-05	0.067000	0.067000	0.067000	0.067000	-6.685%	27,000	-20.149%
2023-10-04	0.067000	0.071800	0.067000	0.071800	-4.267%	33,380	-25.487%
2023-10-03	0.070000	0.075000	0.070000	0.075000	+4.167%	800	-28.667%
2023-10-02	0.074950	0.074950	0.065100	0.072000	-8.629%	41,420	-25.694%
2023-09-28	0.078800	0.078800	0.078800	0.078800	+4.509%	14,988	-32.107%
2023-09-27	0.074800	0.075400	0.074200	0.075400	+6.648%	27,100	-29.045%
2023-09-25	0.070700	0.070700	0.070700	0.070700	+8.769%	17,000	-24.328%
2023-09-21	0.078800	0.078800	0.064900	0.065000	-12.162%	262,085	-17.692%
2023-09-19	0.074000	0.074000	0.074000	0.074000	0.000%	18,600	-27.703%
2023-09-15	0.069340	0.074000	0.069340	0.074000	+1.287%	104,600	-27.703%
2023-09-12	0.073060	0.073060	0.073060	0.073060	+12.400%	500	-26.773%
2023-09-11	0.068200	0.068200	0.065000	0.065000	-8.721%	186,900	-17.692%
2023-09-08	0.076200	0.076200	0.068300	0.071210	-12.518%	969,490	-24.870%
2023-09-06	0.080000	0.081400	0.080000	0.081400	-1.214%	10,500	-34.275%
2023-09-05	0.079600	0.082400	0.079600	0.082400	+1.528%	41,000	-35.073%
2023-08-30	0.077600	0.081160	0.076100	0.081160	-4.405%	57,499	-34.081%
2023-08-23	0.079100	0.084900	0.078600	0.084900	+8.429%	64,000	-36.985%
2023-08-22	0.078300	0.078300	0.078300	0.078300	+0.902%	10,000	-31.673%
2023-08-21	0.079000	0.079500	0.077600	0.077600	-11.213%	42,378	-31.057%
2023-08-18	0.087400	0.087400	0.087400	0.087400	+9.250%	2,000	-38.787%
2023-08-16	0.080000	0.080000	0.080000	0.080000	+1.266%	10,000	-33.125%
2023-08-15	0.079100	0.082580	0.079000	0.079000	-3.612%	37,122	-32.278%
2023-08-11	0.082000	0.082000	0.081960	0.081960	-1.844%	24,000	-34.724%
2023-08-10	0.083500	0.083500	0.083500	0.083500	-0.595%	10,003	-35.928%
2023-08-09	0.084000	0.084000	0.084000	0.084000	+1.572%	3,500	-36.310%
2023-08-08	0.083000	0.083000	0.080900	0.082700	+17.305%	40,000	-35.308%
2023-08-07	0.070500	0.070500	0.070500	0.070500	-14.855%	5,000	-24.113%
2023-08-04	0.089200	0.089200	0.080000	0.082800	-17.857%	308,025	-35.386%
2023-08-03	0.100800	0.100800	0.100800	0.100800	+4.348%	10,030	-46.925%
2023-08-01	0.112080	0.112080	0.095000	0.096600	-9.804%	129,320	-44.617%
2023-07-28	0.109900	0.110650	0.097000	0.107100	-9.773%	189,465	-50.047%
2023-07-27	0.118700	0.118700	0.118700	0.118700	-0.470%	5,000	-54.928%
2023-07-26	0.127200	0.127200	0.115100	0.119260	-4.744%	155,279	-55.140%
2023-07-19	0.125200	0.125200	0.125200	0.125200	+1.049%	8,500	-57.268%
2023-07-18	0.130500	0.130500	0.123900	0.123900	-4.692%	25,725	-56.820%
2023-07-17	0.130000	0.130000	0.130000	0.130000	+2.702%	550	-58.846%
2023-07-14	0.126580	0.126580	0.126580	0.126580	-0.142%	2,800	-57.734%
2023-07-13	0.127450	0.127900	0.126760	0.126760	+3.057%	1,190	-57.794%
2023-07-12	0.125000	0.125000	0.122000	0.123000	+1.485%	13,000	-56.504%
2023-07-11	0.121200	0.121200	0.121200	0.121200	+0.083%	10,000	-55.858%
2023-07-10	0.121100	0.121100	0.121100	0.121100	-1.585%	7,500	-55.822%
2023-07-07	0.123050	0.123050	0.123050	0.123050	-0.766%	6,000	-56.522%
2023-07-06	0.124000	0.124000	0.124000	0.124000	-3.995%	1,615	-56.855%
2023-07-05	0.129160	0.129160	0.129160	0.129160	-1.779%	666	-58.579%
2023-07-03	0.135750	0.135750	0.131500	0.131500	+4.282%	28,500	-59.316%
2023-06-30	0.127200	0.127200	0.125600	0.126100	-0.849%	17,000	-57.573%
2023-06-29	0.127700	0.127700	0.127180	0.127180	-1.027%	945	-57.934%
2023-06-28	0.128500	0.128500	0.128500	0.128500	-6.884%	3,000	-58.366%
2023-06-26	0.138000	0.138000	0.138000	0.138000	+0.583%	15,000	-61.232%
2023-06-13	0.140400	0.140400	0.137200	0.137200	-2.349%	750	-61.006%
2023-06-12	0.140500	0.140500	0.140500	0.140500	+2.182%	300	-61.922%
2023-06-09	0.137500	0.137500	0.137500	0.137500	-4.514%	3,002	-61.091%
2023-06-08	0.144000	0.144000	0.144000	0.144000	+4.727%	2,000	-62.847%
2023-06-05	0.137500	0.137500	0.137500	0.137500	-3.846%	502	-61.091%
2023-06-02	0.143000	0.143000	0.143000	0.143000	+1.888%	4,000	-62.587%
2023-06-01	0.150000	0.150000	0.137500	0.140350	-5.805%	30,650	-61.881%
2023-05-31	0.149200	0.149200	0.149000	0.149000	-7.453%	5,800	-64.094%
2023-05-30	0.155720	0.161000	0.155720	0.161000	+7.880%	12,484	-66.770%
2023-05-25	0.149240	0.149240	0.149240	0.149240	-0.507%	2,000	-64.152%
2023-05-23	0.155500	0.155500	0.150000	0.150000	-6.250%	9,300	-64.333%
2023-05-22	0.166140	0.166450	0.160000	0.160000	+4.863%	50,483	-66.563%
2023-05-19	0.156700	0.156700	0.152580	0.152580	+1.382%	130,652	-64.936%
2023-05-18	0.159500	0.159500	0.150500	0.150500	-1.724%	3,515	-64.452%
2023-05-16	0.155200	0.155200	0.153140	0.153140	+5.179%	2,418	-65.065%
2023-05-12	0.145800	0.145800	0.145600	0.145600	-8.485%	22,000	-63.255%
2023-05-11	0.159100	0.159100	0.159100	0.159100	-6.412%	1,000	-66.373%
2023-05-10	0.170000	0.170000	0.170000	0.170000	+6.250%	2,000	-68.529%
2023-05-09	0.157700	0.166600	0.155600	0.160000	-0.621%	18,900	-66.563%
2023-05-08	0.161000	0.161000	0.161000	0.161000	+1.004%	2,000	-66.770%
2023-05-05	0.176000	0.176000	0.157200	0.159400	+0.378%	8,738	-66.437%
2023-05-04	0.160000	0.163000	0.158800	0.158800	+0.602%	7,699	-66.310%
2023-05-03	0.162600	0.162600	0.157660	0.157850	-2.802%	13,903	-66.107%
2023-05-02	0.155050	0.162400	0.154300	0.162400	+3.439%	19,000	-67.057%
2023-05-01	0.150300	0.159740	0.150300	0.157000	+0.319%	12,428	-65.924%
2023-04-28	0.156250	0.159800	0.156250	0.156500	-0.698%	29,650	-65.815%
2023-04-27	0.153600	0.160000	0.153600	0.157600	+4.440%	103,000	-66.053%
2023-04-26	0.160200	0.170000	0.145600	0.150900	-11.909%	75,001	-64.546%
2023-04-24	0.171300	0.171300	0.171300	0.171300	+0.293%	14,968	-68.768%
2023-04-21	0.171900	0.171900	0.158700	0.170800	+1.377%	219,356	-68.677%
2023-04-20	0.178500	0.178500	0.168480	0.168480	-5.268%	19,500	-68.245%
2023-04-19	0.178410	0.178410	0.177850	0.177850	+1.051%	427	-69.918%
2023-04-17	0.180600	0.180600	0.176000	0.176000	-2.574%	17,000	-69.602%
2023-04-14	0.185000	0.190000	0.180650	0.180650	-4.266%	8,000	-70.385%
2023-04-13	0.180000	0.188700	0.180000	0.188700	+4.892%	15,900	-71.648%
2023-04-12	0.180000	0.180000	0.179900	0.179900	+0.349%	7,300	-70.261%
2023-04-11	0.166000	0.179275	0.166000	0.179275	+3.747%	17,100	-70.158%
2023-04-10	0.157800	0.172800	0.157800	0.172800	+5.430%	24,350	-69.039%
2023-04-05	0.156500	0.163900	0.156500	0.163900	+2.437%	11,000	-67.358%
2023-04-03	0.160000	0.160000	0.160000	0.160000	+9.996%	12,501	-66.563%
2023-03-31	0.145460	0.145460	0.145460	0.145460	+1.686%	100	-63.220%
2023-03-30	0.163700	0.163700	0.143048	0.143048	-10.707%	17,403	-62.600%
2023-03-24	0.157500	0.164000	0.157500	0.160200	0.000%	85,544	-66.604%
2023-03-22	0.160200	0.160200	0.160200	0.160200	0.000%	5,000	-66.604%
2023-03-21	0.163680	0.163680	0.160200	0.160200	-4.869%	2,610	-66.604%
2023-03-17	0.168400	0.168400	0.168400	0.168400	-0.059%	500	-68.230%
2023-03-16	0.168500	0.168500	0.168500	0.168500	+12.184%	9,000	-68.249%
2023-03-14	0.176200	0.176200	0.150200	0.150200	-9.025%	2,053	-64.381%
2023-03-10	0.170000	0.172700	0.165000	0.165100	-2.882%	14,674	-67.595%
2023-03-09	0.169000	0.170000	0.169000	0.170000	-7.053%	12,000	-68.529%
2023-03-07	0.171800	0.182900	0.171800	0.182900	-0.975%	2,450	-70.749%
2023-03-02	0.175000	0.184700	0.175000	0.184700	+8.647%	32,000	-71.034%
2023-03-01	0.170000	0.170000	0.170000	0.170000	-5.692%	100	-68.529%
2023-02-27	0.175050	0.182400	0.175050	0.180260	+0.144%	82,012	-70.321%
2023-02-24	0.180000	0.180000	0.180000	0.180000	-8.140%	5,000	-70.278%
2023-02-17	0.200660	0.200700	0.195950	0.195950	-2.609%	12,000	-72.697%
2023-02-15	0.198800	0.201200	0.198800	0.201200	-3.455%	4,500	-73.410%
2023-02-14	0.211400	0.211400	0.208400	0.208400	+1.708%	610	-74.328%
2023-02-13	0.200000	0.204900	0.198800	0.204900	+2.399%	12,650	-73.890%
2023-02-10	0.195000	0.200100	0.195000	0.200100	+6.720%	22,500	-73.263%
2023-02-09	0.187500	0.187500	0.187500	0.187500	-0.319%	21,000	-71.467%
2023-01-30	0.188100	0.188100	0.188100	0.188100	-1.909%	1,120	-71.558%
2023-01-27	0.191760	0.191760	0.191760	0.191760	-0.591%	3,000	-72.101%
2023-01-26	0.192900	0.192900	0.192900	0.192900	-3.550%	5,050	-72.265%
2023-01-24	0.200000	0.200000	0.200000	0.200000	-7.655%	3,000	-73.250%
2023-01-23	0.197515	0.216580	0.197515	0.216580	+9.246%	16,000	-75.298%
2023-01-20	0.192100	0.200000	0.192100	0.198250	+12.802%	74,359	-73.014%
2023-01-18	0.180000	0.180000	0.175750	0.175750	-12.125%	375	-69.559%
2023-01-12	0.200000	0.200000	0.200000	0.200000	+11.111%	4,000	-73.250%
2023-01-09	0.200200	0.200200	0.180000	0.180000	+3.022%	5,640	-70.278%
2023-01-03	0.174720	0.174720	0.174720	0.174720	-4.315%	1,800	-69.380%

.dark-mode .n16GQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n16GQT{ color: #333333; background-color: white; border: 2px solid #333333; }ASDRFASCENDANT RES INC ORDstock OTC

ASDRF
ASCENDANT RES INC ORD
stock OTC