Dark

ASDN
ASTRO AEROSPACE LTD
stock OTC

Inactive

Sep 6, 2022

0.0012USD+1100.000%(+0.0011)2,727

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-06	0.0001	0.0012	0.0001	0.0012	+1,100.000%	2,727	0.000%
2022-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	500	+1,100.000%
2022-08-30	0.0001	0.0001	0.0001	0.0001	-99.500%	405	+1,100.000%
2022-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	657	-94.000%
2022-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	215	-94.000%
2022-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	360	-94.000%
2022-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,239	-94.000%
2022-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,210	-94.000%
2022-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	7,531	-94.000%
2022-07-20	0.0200	0.0200	0.0200	0.0200	-80.000%	300	-94.000%
2022-06-23	0.1000	0.1000	0.1000	0.1000	+100.000%	2,370	-98.800%
2022-06-08	0.0500	0.0500	0.0500	0.0500	-50.000%	150	-97.600%
2022-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	16,840	-98.800%
2022-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	3,320	-98.800%
2022-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	921	-98.800%
2022-05-10	0.1000	0.1000	0.1000	0.1000	0.000%	537	-98.800%
2022-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	5,633	-98.800%
2022-05-06	0.1000	0.1000	0.1000	0.1000	0.000%	2,117	-98.800%
2022-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	7,715	-98.800%
2022-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	8,717	-98.800%
2022-05-03	0.1000	0.1000	0.1000	0.1000	0.000%	1,850	-98.800%
2022-05-02	0.1000	0.1000	0.1000	0.1000	0.000%	22,345	-98.800%
2022-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	1,080	-98.800%
2022-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	4,281	-98.800%
2022-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	4,945	-98.800%
2022-04-26	0.1000	0.1000	0.1000	0.1000	0.000%	787	-98.800%
2022-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,650	-98.800%
2022-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	516	-98.800%
2022-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	201	-98.800%
2022-04-18	0.1000	0.1000	0.1000	0.1000	-1.961%	300	-98.800%
2022-04-12	0.1020	0.1020	0.1020	0.1020	+2.000%	623	-98.824%
2022-04-11	0.1000	0.1000	0.1000	0.1000	0.000%	16,280	-98.800%
2022-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	300	-98.800%
2022-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	-98.800%
2022-04-05	0.1000	0.1000	0.1000	0.1000	0.000%	1,015	-98.800%
2022-04-04	0.1000	0.1000	0.1000	0.1000	0.000%	2,010	-98.800%
2022-04-01	0.1000	0.1000	0.1000	0.1000	0.000%	1,200	-98.800%
2022-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	533	-98.800%
2022-03-29	0.1000	0.1000	0.1000	0.1000	0.000%	820	-98.800%
2022-03-28	0.1000	0.1000	0.1000	0.1000	0.000%	493	-98.800%
2022-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	2,322	-98.800%
2022-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	1,535	-98.800%
2022-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	1,913	-98.800%
2022-03-22	0.1000	0.1000	0.1000	0.1000	0.000%	401	-98.800%
2022-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	1,200	-98.800%
2022-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	320	-98.800%
2022-03-14	0.1000	0.1000	0.1000	0.1000	0.000%	181	-98.800%
2022-03-10	0.1000	0.1000	0.1000	0.1000	0.000%	251	-98.800%
2022-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	780	-98.800%
2022-03-08	0.1000	0.1000	0.1000	0.1000	0.000%	18,650	-98.800%
2022-03-07	0.1000	0.1000	0.1000	0.1000	0.000%	1,205	-98.800%
2022-03-04	0.1000	0.1000	0.1000	0.1000	0.000%	1,325	-98.800%
2022-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	383	-98.800%
2022-03-01	0.1000	0.1000	0.1000	0.1000	0.000%	20,302	-98.800%
2022-02-28	0.1000	0.1000	0.1000	0.1000	0.000%	2,473	-98.800%
2022-02-25	0.1000	0.1000	0.1000	0.1000	0.000%	107	-98.800%
2022-02-24	0.1000	0.1000	0.1000	0.1000	0.000%	1,996	-98.800%
2022-02-23	0.1000	0.1100	0.1000	0.1000	0.000%	4,350	-98.800%
2022-02-22	0.1100	0.1100	0.1000	0.1000	0.000%	6,933	-98.800%
2022-02-18	0.1000	0.1000	0.1000	0.1000	0.000%	400	-98.800%
2022-02-17	0.1000	0.1000	0.1000	0.1000	0.000%	5,823	-98.800%
2022-02-16	0.1000	0.1000	0.1000	0.1000	-33.333%	3,133	-98.800%
2022-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	150	-99.200%
2022-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	8,500	-99.200%
2022-02-09	0.1500	0.1500	0.1500	0.1500	+25.000%	635	-99.200%
2022-02-08	0.1200	0.1200	0.1200	0.1200	+9.091%	602	-99.000%
2022-02-07	0.1000	0.1100	0.1000	0.1100	+10.000%	1,859	-98.909%
2022-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	9,716	-98.800%
2022-02-03	0.1000	0.1000	0.1000	0.1000	-9.091%	1,650	-98.800%
2022-02-01	0.1000	0.1100	0.1000	0.1100	+10.000%	1,770	-98.909%
2022-01-31	0.1000	0.1000	0.1000	0.1000	0.000%	198	-98.800%
2022-01-28	0.1000	0.1000	0.1000	0.1000	0.000%	2,320	-98.800%
2022-01-27	0.1000	0.1000	0.1000	0.1000	0.000%	490	-98.800%
2022-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	200	-98.800%
2022-01-25	0.1400	0.1400	0.1000	0.1000	0.000%	1,856	-98.800%
2022-01-24	0.0200	0.1000	0.0200	0.1000	-84.615%	1,828	-98.800%
2022-01-21	0.0200	0.6900	0.0200	0.6500	-7.143%	10,519	-99.815%
2022-01-19	0.6500	0.7000	0.6500	0.7000	-2.778%	6,059	-99.829%
2022-01-18	0.7900	0.7900	0.5100	0.7200	-9.944%	12,656	-99.833%
2022-01-14	0.7995	0.7995	0.7600	0.7995	+5.197%	7,044	-99.850%
2022-01-13	0.8000	0.8000	0.7600	0.7600	-5.000%	8,095	-99.842%
2022-01-12	0.7851	0.8495	0.7851	0.8000	+1.471%	19,418	-99.850%
2022-01-11	0.7601	0.8495	0.7601	0.7884	+3.723%	18,342	-99.848%
2022-01-10	0.8050	0.8050	0.7601	0.7601	-5.578%	21,370	-99.842%
2022-01-07	0.8050	0.8050	0.7620	0.8050	0.000%	16,706	-99.851%
2022-01-06	0.8300	0.8300	0.7630	0.8050	-0.764%	58,693	-99.851%
2022-01-05	0.9000	0.9600	0.7800	0.8112	-6.220%	49,049	-99.852%
2022-01-04	0.9000	0.9500	0.8650	0.8650	-3.889%	29,327	-99.861%
2022-01-03	0.8736	1.0300	0.8615	0.9000	+1.603%	56,650	-99.867%
2021-12-31	0.9400	0.9400	0.8201	0.8858	-2.659%	66,926	-99.865%
2021-12-30	0.9200	0.9590	0.8701	0.9100	+0.887%	58,714	-99.868%
2021-12-29	0.9695	0.9695	0.9020	0.9020	-6.042%	20,482	-99.867%
2021-12-28	1.0000	1.0000	0.9600	0.9600	-4.000%	71,918	-99.875%
2021-12-27	0.9601	1.0000	0.9601	1.0000	+2.020%	60,488	-99.880%
2021-12-23	0.9604	1.0000	0.9600	0.9802	+1.052%	17,489	-99.878%
2021-12-22	1.0000	1.0300	0.9601	0.9700	-4.339%	18,111	-99.876%
2021-12-21	1.0000	1.0300	1.0000	1.0140	+1.400%	25,200	-99.882%
2021-12-20	0.9700	1.0100	0.9600	1.0000	+3.093%	22,680	-99.880%
2021-12-17	0.9500	1.0000	0.9205	0.9700	-0.513%	29,127	-99.876%
2021-12-16	0.9800	1.0000	0.9000	0.9750	+0.515%	44,539	-99.877%
2021-12-15	0.8000	1.0000	0.7600	0.9700	+21.250%	118,507	-99.876%
2021-12-14	0.8200	0.8200	0.7751	0.8000	-1.283%	32,459	-99.850%
2021-12-13	0.8300	0.8400	0.7800	0.8104	-2.361%	58,863	-99.852%
2021-12-10	0.8300	0.8350	0.8010	0.8300	0.000%	21,335	-99.855%
2021-12-09	0.8501	0.9000	0.8130	0.8300	-3.500%	32,704	-99.855%
2021-12-08	0.9000	0.9300	0.8501	0.8601	-4.603%	50,683	-99.860%
2021-12-07	0.9685	0.9685	0.9016	0.9016	+1.292%	30,092	-99.867%
2021-12-03	0.9020	0.9200	0.8801	0.8901	-1.319%	14,733	-99.865%
2021-12-02	0.9300	0.9500	0.9020	0.9020	-3.011%	13,102	-99.867%
2021-12-01	0.9900	0.9900	0.9055	0.9300	-6.061%	62,952	-99.871%
2021-11-30	0.9600	0.9900	0.9001	0.9900	+2.114%	148,388	-99.879%
2021-11-29	0.8600	1.0900	0.8500	0.9695	+14.059%	56,010	-99.876%
2021-11-26	0.9600	1.0800	0.8500	0.8500	-11.458%	96,188	-99.859%
2021-11-24	1.0100	1.0900	0.9600	0.9600	-4.950%	41,653	-99.875%
2021-11-23	1.0100	1.0300	0.9601	1.0100	-2.885%	27,521	-99.881%
2021-11-22	1.0800	1.0800	0.9700	1.0400	-2.804%	39,057	-99.885%
2021-11-19	1.0500	1.0900	0.9601	1.0700	+1.905%	73,531	-99.888%
2021-11-18	1.1900	1.2100	1.0300	1.0500	-11.017%	30,934	-99.886%
2021-11-17	0.9620	1.2100	0.9600	1.1800	+21.524%	361,353	-99.898%
2021-11-16	1.0000	1.0000	0.9600	0.9710	-6.365%	60,171	-99.876%
2021-11-15	1.0300	1.0500	0.9601	1.0370	-0.288%	47,983	-99.884%
2021-11-12	1.0100	1.0600	1.0000	1.0400	+4.000%	42,796	-99.885%
2021-11-11	1.0600	1.0600	1.0000	1.0000	-4.762%	45,869	-99.880%
2021-11-10	1.0400	1.0900	1.0400	1.0500	+1.942%	41,135	-99.886%
2021-11-09	1.1400	1.1400	0.9600	1.0300	-7.207%	56,175	-99.883%
2021-11-08	1.1000	1.1400	1.0500	1.1100	+5.714%	26,254	-99.892%
2021-11-05	1.0800	1.1300	1.0000	1.0500	-1.869%	131,003	-99.886%
2021-11-04	1.1300	1.2300	1.0400	1.0700	-11.570%	143,059	-99.888%
2021-11-03	1.2500	1.2500	1.1900	1.2100	-3.200%	27,328	-99.901%
2021-11-02	1.3100	1.3500	1.2200	1.2500	-6.716%	41,538	-99.904%
2021-11-01	1.3350	1.3800	1.3000	1.3400	-0.741%	27,740	-99.910%
2021-10-29	1.3400	1.4000	1.2600	1.3500	+5.882%	50,318	-99.911%
2021-10-28	1.2500	1.3200	1.2500	1.2750	+1.190%	22,776	-99.906%
2021-10-27	1.2600	1.3900	1.2100	1.2600	-2.703%	121,859	-99.905%
2021-10-26	1.5600	1.6500	1.2600	1.2950	-8.803%	154,609	-99.907%
2021-10-25	1.4300	1.5700	1.3600	1.4200	+5.185%	74,454	-99.915%
2021-10-22	1.3400	1.3600	1.3300	1.3500	-0.369%	24,705	-99.911%
2021-10-21	1.3200	1.4400	1.3200	1.3550	-2.518%	24,961	-99.911%
2021-10-20	1.4000	1.4300	1.3000	1.3900	-0.714%	65,208	-99.914%
2021-10-19	1.4000	1.5500	1.4000	1.4000	0.000%	27,487	-99.914%
2021-10-18	1.6200	1.6200	1.4000	1.4000	-6.040%	33,862	-99.914%
2021-10-15	1.4800	1.7200	1.4300	1.4900	+4.930%	74,760	-99.919%
2021-10-14	1.4400	1.4800	1.3600	1.4200	-4.054%	34,069	-99.915%
2021-10-13	1.5600	1.5700	1.3600	1.4800	-4.516%	23,099	-99.919%
2021-10-12	1.6900	1.6900	1.5500	1.5500	+1.974%	97,987	-99.923%
2021-10-11	1.7800	1.7900	1.4000	1.5200	-14.124%	162,055	-99.921%
2021-10-08	1.7900	1.8200	1.6300	1.7700	+2.312%	134,908	-99.932%
2021-10-07	1.3500	1.7500	1.3000	1.7300	+29.104%	1,631,885	-99.931%
2021-10-06	1.0900	1.3500	1.0600	1.3400	+25.234%	518,148	-99.910%
2021-10-05	1.0300	1.1900	1.0000	1.0700	-3.604%	143,308	-99.888%
2021-10-04	1.2100	1.2200	1.0100	1.1100	-7.884%	52,618	-99.892%
2021-10-01	1.2100	1.2600	1.1950	1.2050	-2.033%	53,592	-99.900%
2021-09-30	1.2200	1.2900	1.2000	1.2300	+0.820%	56,851	-99.902%
2021-09-29	1.2950	1.2950	1.2200	1.2200	-5.426%	24,656	-99.902%
2021-09-28	1.3000	1.3500	1.2200	1.2900	-0.769%	21,568	-99.907%
2021-09-27	1.3400	1.3500	1.2900	1.3000	-2.256%	30,712	-99.908%
2021-09-24	1.2800	1.4300	1.2700	1.3300	+3.906%	61,241	-99.910%
2021-09-23	1.2400	1.5200	1.2200	1.2800	+4.918%	61,798	-99.906%
2021-09-22	1.2700	1.3100	1.2200	1.2200	-3.937%	44,557	-99.902%
2021-09-21	1.3300	1.3500	1.2700	1.2700	-4.511%	52,446	-99.906%
2021-09-20	1.3400	1.5300	1.3000	1.3300	-2.206%	20,752	-99.910%
2021-09-17	1.3000	1.5800	1.2800	1.3600	+7.937%	137,372	-99.912%
2021-09-16	1.3000	1.3700	1.2000	1.2600	-3.817%	30,449	-99.905%
2021-09-15	1.4400	1.4700	1.2100	1.3100	-11.486%	74,639	-99.908%
2021-09-14	1.5400	1.5500	1.4500	1.4800	-3.583%	48,968	-99.919%
2021-09-13	1.5500	1.6000	1.5200	1.5350	-3.459%	19,996	-99.922%
2021-09-10	1.6200	1.6200	1.5100	1.5900	-1.846%	23,847	-99.925%
2021-09-09	1.5800	1.6900	1.5100	1.6199	+1.561%	75,707	-99.926%
2021-09-08	1.6500	1.7200	1.5600	1.5950	-1.543%	57,416	-99.925%
2021-09-07	1.6000	1.7600	1.5600	1.6200	+1.250%	72,030	-99.926%
2021-09-03	1.6900	1.7000	1.5900	1.6000	-0.929%	30,672	-99.925%
2021-09-02	1.7000	1.7500	1.5600	1.6150	-2.121%	60,769	-99.926%
2021-09-01	1.8000	1.8000	1.6000	1.6500	-2.367%	50,345	-99.927%
2021-08-31	1.7500	1.7900	1.6000	1.6900	+5.625%	55,406	-99.929%
2021-08-30	1.5700	1.8000	1.5500	1.6000	0.000%	71,039	-99.925%
2021-08-27	1.5400	1.6900	1.4800	1.6000	+7.383%	77,357	-99.925%
2021-08-26	1.5400	1.5500	1.4800	1.4900	-0.667%	113,363	-99.919%
2021-08-25	1.6000	1.6500	1.5000	1.5000	-5.063%	104,861	-99.920%
2021-08-24	1.7800	1.8000	1.3400	1.5800	-11.485%	124,107	-99.924%
2021-08-23	1.9700	2.0000	1.6600	1.7850	-7.513%	72,660	-99.933%
2021-08-20	2.0800	2.1100	1.9000	1.9300	-4.455%	101,870	-99.938%
2021-08-19	2.0100	2.1200	2.0000	2.0200	+0.498%	68,149	-99.941%
2021-08-18	2.1100	2.1200	2.0000	2.0100	-4.739%	100,684	-99.940%
2021-08-17	2.0600	2.1400	2.0200	2.1100	+3.941%	98,465	-99.943%
2021-08-16	2.1800	2.1800	2.0300	2.0300	-3.333%	26,453	-99.941%
2021-08-12	2.2500	2.3000	2.0600	2.1000	-4.110%	66,769	-99.943%
2021-08-11	2.0800	2.3000	2.0800	2.1900	+7.353%	91,534	-99.945%
2021-08-10	2.1000	2.1000	2.0200	2.0400	-1.923%	47,581	-99.941%
2021-08-09	2.2000	2.2100	2.0400	2.0800	-5.882%	137,070	-99.942%
2021-08-06	2.1000	2.2100	2.0300	2.2100	+7.282%	48,946	-99.946%
2021-08-05	2.1100	2.1500	2.0500	2.0600	-0.483%	49,961	-99.942%
2021-08-04	2.2850	2.3100	2.0600	2.0700	-8.204%	88,463	-99.942%
2021-08-03	2.2100	2.3500	2.0500	2.2550	+4.640%	80,577	-99.947%
2021-08-02	2.2900	2.2900	2.1000	2.1550	-2.045%	53,708	-99.944%
2021-07-30	2.3500	2.3500	2.1200	2.2000	-3.930%	37,824	-99.945%
2021-07-29	2.2600	2.3900	2.2500	2.2900	0.000%	61,413	-99.948%
2021-07-28	2.3700	2.6500	2.1500	2.2900	-1.717%	46,563	-99.948%
2021-07-27	2.3700	2.3700	2.2500	2.3300	+1.747%	29,836	-99.948%
2021-07-26	2.3650	2.9000	2.2000	2.2900	-2.966%	45,061	-99.948%
2021-07-23	2.3400	3.0000	2.3200	2.3600	+2.609%	128,604	-99.949%
2021-07-22	2.4900	2.4900	2.3000	2.3000	-1.075%	69,835	-99.948%
2021-07-21	2.7900	3.0000	2.3185	2.3250	-16.667%	88,959	-99.948%
2021-07-20	2.6800	3.0000	2.6500	2.7900	+4.104%	32,428	-99.957%
2021-07-19	2.8000	2.8250	2.6000	2.6800	-5.965%	28,584	-99.955%
2021-07-16	2.9000	2.9900	2.7600	2.8500	-1.724%	20,230	-99.958%
2021-07-15	3.1600	3.1600	2.7600	2.9000	-8.228%	63,153	-99.959%
2021-07-14	3.2100	3.2800	3.1100	3.1600	-2.469%	73,829	-99.962%
2021-07-13	3.3500	3.3500	3.2100	3.2400	0.000%	51,016	-99.963%
2021-07-12	3.2700	3.3500	3.1600	3.2400	+2.386%	78,887	-99.963%
2021-07-09	3.1100	3.4200	3.1100	3.1645	-12.522%	133,751	-99.962%
2021-07-06	3.5800	3.6850	3.5000	3.6175	+3.357%	195,087	-99.967%
2021-07-02	3.4500	3.6600	3.4500	3.5000	+1.156%	142,490	-99.966%
2021-07-01	3.2300	3.5100	3.2100	3.4600	+7.121%	102,771	-99.965%
2021-06-30	2.9000	3.3400	2.7000	3.2300	+12.544%	212,281	-99.963%
2021-06-29	2.7700	2.9500	2.7000	2.8700	+3.423%	66,580	-99.958%
2021-06-28	2.7500	2.7900	2.6400	2.7750	+0.909%	55,642	-99.957%
2021-06-25	2.6200	2.7500	2.5100	2.7500	+6.178%	55,761	-99.956%
2021-06-24	2.3000	2.5900	2.3000	2.5900	+14.602%	83,439	-99.954%
2021-06-23	2.2200	2.3700	2.0700	2.2600	+10.784%	79,821	-99.947%
2021-06-22	2.3690	2.3700	2.0400	2.0400	-13.559%	22,108	-99.941%
2021-06-21	2.3100	2.5600	2.2500	2.3600	+0.855%	54,248	-99.949%
2021-06-18	2.4900	2.5300	2.3200	2.3400	-2.905%	19,199	-99.949%
2021-06-17	2.6200	2.6200	2.4100	2.4100	-5.118%	8,328	-99.950%
2021-06-16	2.5000	2.5600	2.4000	2.5400	+1.600%	34,579	-99.953%
2021-06-15	2.5300	2.6900	2.3900	2.5000	-3.846%	37,473	-99.952%
2021-06-14	2.7500	2.7950	2.5000	2.6000	-5.109%	53,144	-99.954%
2021-06-11	2.7500	2.8000	2.7000	2.7400	-0.364%	34,129	-99.956%
2021-06-10	2.7600	2.8500	2.7300	2.7500	-0.542%	12,849	-99.956%
2021-06-09	2.7100	2.8300	2.7100	2.7650	-0.181%	25,105	-99.957%
2021-06-08	2.9700	2.9700	2.5200	2.7700	-5.461%	36,478	-99.957%
2021-06-07	2.6300	3.0900	2.5000	2.9300	+11.407%	52,951	-99.959%
2021-06-04	2.7201	2.8000	2.5000	2.6300	-2.952%	43,394	-99.954%
2021-06-03	2.9000	2.9000	2.6100	2.7100	-4.912%	14,247	-99.956%
2021-06-02	3.1000	3.1200	2.6100	2.8500	-8.065%	68,262	-99.958%
2021-06-01	3.2000	3.2000	3.1000	3.1000	0.000%	28,351	-99.961%
2021-05-28	3.0000	3.2500	3.0000	3.1000	+5.085%	45,484	-99.961%
2021-05-27	2.4500	3.0499	2.4500	2.9500	+19.192%	87,333	-99.959%
2021-05-26	2.5000	2.5100	2.4400	2.4750	-1.000%	13,813	-99.952%
2021-05-25	2.5000	2.5000	2.4400	2.5000	+0.200%	28,372	-99.952%
2021-05-24	2.4600	2.5200	2.4100	2.4950	+1.012%	22,464	-99.952%
2021-05-21	2.5300	2.5300	2.4500	2.4700	-2.372%	25,988	-99.951%
2021-05-20	2.6400	2.6400	2.4000	2.5300	-3.435%	44,171	-99.953%
2021-05-19	2.6000	2.6400	2.4000	2.6200	+0.769%	53,156	-99.954%
2021-05-18	2.5000	2.6000	2.4600	2.6000	+5.691%	33,286	-99.954%
2021-05-17	2.3600	2.6000	2.2500	2.4600	+3.797%	75,084	-99.951%
2021-05-14	2.2200	2.3800	2.1750	2.3700	+6.040%	38,676	-99.949%
2021-05-13	2.5500	2.5500	2.0500	2.2350	-13.035%	84,408	-99.946%
2021-05-12	2.7000	2.7000	2.2200	2.5700	-4.815%	82,006	-99.953%
2021-05-11	2.9000	2.9900	2.5700	2.7000	-6.897%	86,175	-99.956%
2021-05-10	2.9200	3.2000	2.9000	2.9000	-0.685%	51,075	-99.959%
2021-05-07	3.0500	3.1400	2.8800	2.9200	-5.195%	33,378	-99.959%
2021-05-06	3.2400	3.2400	3.0500	3.0800	-4.938%	54,954	-99.961%
2021-05-05	3.2100	3.3000	3.0500	3.2400	+1.250%	45,373	-99.963%
2021-05-04	3.1400	3.3000	2.8600	3.2000	+1.591%	50,191	-99.963%
2021-05-03	3.4500	3.4500	2.8800	3.1499	-3.080%	25,263	-99.962%
2021-04-30	3.4800	3.5900	3.1100	3.2500	-9.722%	89,943	-99.963%
2021-04-29	2.9500	3.6000	2.9500	3.6000	+26.095%	177,788	-99.967%
2021-04-28	2.6500	2.8900	2.5600	2.8550	+8.969%	55,906	-99.958%
2021-04-27	2.6500	2.8100	2.5000	2.6200	-1.132%	58,124	-99.954%
2021-04-26	2.8900	2.8900	2.6100	2.6500	-7.666%	55,272	-99.955%
2021-04-23	3.0000	3.0000	2.7400	2.8700	+2.500%	15,078	-99.958%
2021-04-22	3.0000	3.0000	2.7500	2.8000	+5.660%	29,485	-99.957%
2021-04-21	2.7700	2.9000	2.6000	2.6500	-11.371%	37,209	-99.955%
2021-04-20	2.8150	3.0100	2.3500	2.9900	+4.912%	55,520	-99.960%
2021-04-19	3.1200	3.1400	2.8100	2.8500	-10.095%	45,375	-99.958%
2021-04-16	3.3000	3.3100	3.1100	3.1700	-4.230%	64,977	-99.962%
2021-04-15	3.4000	3.4000	3.1600	3.3100	-2.933%	55,137	-99.964%
2021-04-14	3.3800	3.7500	3.3800	3.4100	-0.292%	15,729	-99.965%
2021-04-13	3.3500	3.6000	3.3100	3.4200	+0.588%	44,910	-99.965%
2021-04-12	3.6500	3.7500	3.3100	3.4000	-8.108%	42,405	-99.965%
2021-04-09	3.7800	3.9500	3.7000	3.7000	-2.375%	26,153	-99.968%
2021-04-08	3.8100	4.0000	3.7100	3.7900	-0.263%	56,764	-99.968%
2021-04-07	3.9500	4.0300	3.6000	3.8000	-3.308%	63,870	-99.968%
2021-04-06	3.6500	4.0300	3.5200	3.9300	+4.800%	59,061	-99.969%
2021-04-05	3.5000	3.8400	3.4950	3.7500	+13.636%	40,517	-99.968%
2021-04-01	3.5100	3.7000	3.3000	3.3000	-10.811%	84,431	-99.964%
2021-03-31	3.6000	3.8500	3.5000	3.7000	+4.520%	56,892	-99.968%
2021-03-30	3.3300	3.7300	3.3300	3.5400	+7.273%	54,376	-99.966%
2021-03-29	3.9500	4.0000	3.1000	3.3000	-15.385%	188,136	-99.964%
2021-03-26	4.0000	4.0000	3.5300	3.9000	0.000%	44,810	-99.969%
2021-03-25	4.1500	4.1800	3.7000	3.9000	-5.109%	61,445	-99.969%
2021-03-24	4.2000	4.4000	3.9600	4.1100	+0.244%	64,091	-99.971%
2021-03-23	4.5000	4.5000	3.7500	4.1000	-8.686%	92,327	-99.971%
2021-03-22	4.7000	4.8500	4.3800	4.4900	-0.222%	52,364	-99.973%
2021-03-19	4.6800	4.8000	4.3800	4.5000	-2.597%	62,753	-99.973%
2021-03-18	4.7400	4.8500	4.6000	4.6200	+2.212%	62,709	-99.974%
2021-03-17	5.2400	5.2400	4.4200	4.5200	-4.034%	116,391	-99.973%
2021-03-16	4.8400	5.0000	4.6500	4.7100	+0.213%	69,682	-99.975%
2021-03-15	4.6000	5.1500	4.6000	4.7000	+2.174%	99,377	-99.974%
2021-03-12	4.8000	4.8500	4.5100	4.6000	-4.167%	63,653	-99.974%
2021-03-11	4.9000	5.0500	4.6000	4.8000	-2.637%	69,969	-99.975%
2021-03-10	4.3500	5.9900	4.3000	4.9300	+13.333%	320,674	-99.976%
2021-03-09	4.2600	4.6900	3.5600	4.3500	-3.333%	54,657	-99.972%
2021-03-08	4.6600	5.2000	4.2000	4.5000	-3.330%	59,810	-99.973%
2021-03-05	4.0000	4.8000	3.4200	4.6550	+17.848%	80,953	-99.974%
2021-03-04	4.3000	4.8500	3.1200	3.9500	-8.140%	198,223	-99.970%
2021-03-03	4.5100	5.0000	4.2000	4.3000	-6.725%	69,685	-99.972%
2021-03-02	5.2500	5.2500	4.6100	4.6100	-9.610%	64,569	-99.974%
2021-03-01	5.9900	5.9900	5.0100	5.1001	-12.670%	74,802	-99.976%
2021-02-26	5.6150	5.9900	4.5500	5.8400	-2.504%	160,584	-99.979%
2021-02-25	5.7500	6.7000	5.5100	5.9900	+5.088%	167,222	-99.980%
2021-02-24	5.2400	6.0000	5.2300	5.7000	+9.405%	93,078	-99.979%
2021-02-23	6.0000	6.2900	4.5600	5.2100	-19.723%	192,815	-99.977%
2021-02-22	5.7900	7.3400	5.7350	6.4900	+14.261%	175,087	-99.982%
2021-02-19	4.9300	6.0000	4.8500	5.6800	+20.275%	180,283	-99.979%
2021-02-18	4.2900	4.9800	4.2900	4.7225	+4.944%	166,705	-99.975%
2021-02-17	4.0200	4.5450	4.0100	4.5000	+8.434%	69,345	-99.973%
2021-02-16	4.2500	4.7500	4.1500	4.1500	-2.353%	70,771	-99.971%
2021-02-12	3.9000	4.3000	3.5200	4.2500	+9.677%	172,954	-99.972%
2021-02-11	4.3175	4.5000	3.8000	3.8750	-12.921%	188,044	-99.969%
2021-02-10	4.0500	4.4500	3.8000	4.4500	+12.658%	140,024	-99.973%
2021-02-09	3.2000	4.2500	3.2000	3.9500	+25.397%	161,923	-99.970%
2021-02-08	2.6950	3.2500	2.3000	3.1500	+40.000%	267,494	-99.962%
2021-02-05	3.4900	4.5000	2.2000	2.2500	-25.000%	114,877	-99.947%
2021-02-04	3.4170	3.4200	2.8500	3.0000	-5.660%	3,636,548	-99.960%
2021-02-03	3.1305	3.5250	3.0750	3.1800	+3.922%	1,994,278	-99.962%
2021-02-02	3.4500	3.5250	3.0000	3.0600	-9.333%	1,768,125	-99.961%
2021-02-01	3.3030	3.6000	3.1650	3.3750	-2.089%	1,428,460	-99.964%
2021-01-29	3.6390	4.0050	3.1500	3.4470	-2.254%	1,484,126	-99.965%
2021-01-28	4.0500	4.0500	3.4350	3.5265	-7.623%	1,503,001	-99.966%
2021-01-27	4.2000	4.4235	3.7500	3.8175	-3.962%	3,294,882	-99.969%
2021-01-26	4.7850	4.7850	3.9750	3.9750	-7.180%	3,322,828	-99.970%
2021-01-25	5.2500	5.2500	3.7500	4.2825	-14.006%	7,733,271	-99.972%
2021-01-22	5.0250	6.6435	4.8000	4.9800	+0.606%	6,562,038	-99.976%
2021-01-21	3.7410	5.5500	3.4500	4.9500	+43.478%	10,931,463	-99.976%
2021-01-20	3.1500	3.4800	3.0015	3.4500	+15.000%	2,129,145	-99.965%
2021-01-19	3.0000	3.3330	2.8650	3.0000	+0.050%	1,800,098	-99.960%
2021-01-15	3.2700	3.2850	2.7000	2.9985	-8.303%	2,355,399	-99.960%
2021-01-14	3.0015	3.7200	3.0015	3.2700	+0.786%	1,827,762	-99.963%
2021-01-13	3.1500	3.4725	3.0015	3.2445	+3.098%	1,401,491	-99.963%
2021-01-12	3.1485	3.4710	2.9715	3.1470	+4.378%	1,159,116	-99.962%
2021-01-11	3.7650	4.0455	2.7225	3.0150	-20.679%	2,526,309	-99.960%
2021-01-08	3.4500	4.6500	3.1500	3.8010	+17.152%	5,740,207	-99.968%
2021-01-07	3.0000	3.4500	2.6250	3.2445	+27.235%	1,191,001	-99.963%
2021-01-06	3.4950	3.7500	2.2500	2.5500	-25.861%	3,274,125	-99.953%
2021-01-05	3.2925	4.8600	2.9700	3.4395	+13.853%	3,755,462	-99.965%
2021-01-04	3.3600	4.2600	2.7750	3.0210	+3.282%	3,512,361	-99.960%
2020-12-31	1.8750	3.0000	1.7400	2.9250	+56.000%	3,054,660	-99.959%
2020-12-30	1.5225	2.1000	1.5000	1.8750	+13.636%	1,049,157	-99.936%
2020-12-29	2.1000	2.3100	1.5750	1.6500	-18.519%	1,544,085	-99.927%
2020-12-28	1.3800	2.3550	1.3650	2.0250	+47.380%	2,835,940	-99.941%
2020-12-24	1.8000	1.8000	1.1565	1.3740	-13.585%	1,356,977	-99.913%
2020-12-23	1.2300	2.2500	1.2000	1.5900	+30.061%	4,607,973	-99.925%
2020-12-22	1.0095	1.3500	0.9975	1.2225	+18.116%	1,540,269	-99.902%
2020-12-21	0.9450	1.2300	0.9000	1.0350	+20.629%	1,712,496	-99.884%
2020-12-18	0.8850	1.0275	0.7950	0.8580	+10.000%	472,149	-99.860%
2020-12-17	0.7485	1.0350	0.6765	0.7800	+4.208%	929,341	-99.846%
2020-12-16	0.6000	1.2750	0.6000	0.7485	+25.063%	1,412,498	-99.840%
2020-12-15	0.5895	0.6750	0.5895	0.5985	-9.318%	207,414	-99.799%
2020-12-14	0.6225	0.6750	0.5790	0.6600	+2.326%	342,261	-99.818%
2020-12-11	0.6600	0.6810	0.5850	0.6450	-2.273%	419,131	-99.814%
2020-12-10	0.6000	0.6765	0.5850	0.6600	+4.762%	260,081	-99.818%
2020-12-09	0.6150	0.7050	0.6000	0.6300	-6.667%	286,450	-99.810%
2020-12-08	0.6750	0.7365	0.6435	0.6750	-6.639%	390,780	-99.822%
2020-12-07	0.7500	0.8250	0.6750	0.7230	-5.490%	379,358	-99.834%
2020-12-04	0.8130	1.0395	0.6450	0.7650	-7.776%	669,976	-99.843%
2020-12-03	0.8400	0.8625	0.7875	0.8295	-1.250%	118,297	-99.855%
2020-12-02	0.8310	0.8850	0.7500	0.8400	+1.818%	184,889	-99.857%
2020-12-01	0.9180	0.9255	0.7875	0.8250	-10.131%	161,344	-99.855%
2020-11-30	0.9780	1.0500	0.8550	0.9180	+1.325%	312,455	-99.869%
2020-11-27	0.9750	0.9900	0.7650	0.9060	+19.604%	289,781	-99.868%
2020-11-25	0.7050	1.1250	0.6315	0.7575	+13.483%	1,453,711	-99.842%
2020-11-24	0.6495	0.7050	0.6000	0.6675	+3.248%	248,818	-99.820%
2020-11-23	0.6300	0.6750	0.6300	0.6465	-0.920%	87,205	-99.814%
2020-11-20	0.6075	0.6525	0.5775	0.6525	+11.538%	111,001	-99.816%
2020-11-19	0.5895	0.6060	0.4725	0.5850	-1.515%	225,635	-99.795%
2020-11-18	0.6075	0.6075	0.5940	0.5940	-2.222%	146,591	-99.798%
2020-11-17	0.6000	0.6750	0.5280	0.6075	+0.998%	123,564	-99.802%
2020-11-16	0.7050	0.7050	0.5940	0.6015	+0.250%	152,011	-99.800%
2020-11-13	0.6900	0.6900	0.5400	0.6000	-4.762%	393,177	-99.800%

.dark-mode .r0JM4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0JM4Q{ color: #333333; background-color: white; border: 2px solid #333333; }ASDNASTRO AEROSPACE LTDstock OTC

ASDN
ASTRO AEROSPACE LTD
stock OTC