Dark

ASCWF
A SPAC II ACQ CORP WTS
stock OTC

EOD

Jul 28, 2026

0.0031USD-69.000%(-0.0069)12,955

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.003100	0.0031	0.0031	0.0031	-69.000%	12,955	0.000%
2026-06-30	0.015000	0.0150	0.0100	0.0100	-33.333%	145,192	-69.000%
2026-06-02	0.015700	0.0157	0.0150	0.0150	+23.967%	22,400	-79.333%
2026-03-05	0.012100	0.0121	0.0121	0.0121	0.000%	600	-74.380%
2026-03-02	0.012100	0.0121	0.0121	0.0121	0.000%	1,400	-74.380%
2026-02-27	0.012100	0.0121	0.0121	0.0121	0.000%	2,800	-74.380%
2026-02-26	0.012100	0.0121	0.0121	0.0121	0.000%	2,300	-74.380%
2026-02-24	0.012100	0.0121	0.0121	0.0121	0.000%	3,200	-74.380%
2026-02-23	0.012100	0.0121	0.0121	0.0121	0.000%	1,800	-74.380%
2026-02-13	0.012100	0.0121	0.0121	0.0121	0.000%	4,500	-74.380%
2026-02-12	0.012100	0.0121	0.0121	0.0121	0.000%	6,000	-74.380%
2026-02-11	0.012100	0.0121	0.0121	0.0121	0.000%	9,000	-74.380%
2026-02-10	0.012100	0.0121	0.0121	0.0121	0.000%	9,000	-74.380%
2026-02-09	0.012100	0.0121	0.0121	0.0121	0.000%	12,000	-74.380%
2026-02-06	0.012100	0.0121	0.0121	0.0121	0.000%	9,000	-74.380%
2026-02-05	0.012100	0.0121	0.0121	0.0121	0.000%	15,000	-74.380%
2026-02-04	0.012100	0.0121	0.0121	0.0121	0.000%	9,000	-74.380%
2026-02-03	0.012100	0.0121	0.0121	0.0121	0.000%	9,000	-74.380%
2026-02-02	0.012100	0.0121	0.0121	0.0121	0.000%	6,000	-74.380%
2026-01-28	0.012100	0.0121	0.0121	0.0121	0.000%	9,000	-74.380%
2026-01-27	0.012100	0.0121	0.0121	0.0121	+9.009%	12,000	-74.380%
2026-01-23	0.011100	0.0111	0.0111	0.0111	0.000%	12,000	-72.072%
2026-01-22	0.011100	0.0111	0.0111	0.0111	-0.893%	9,000	-72.072%
2026-01-21	0.011100	0.0112	0.0111	0.0112	+0.901%	64,312	-72.321%
2026-01-20	0.011100	0.0111	0.0111	0.0111	0.000%	6,000	-72.072%
2026-01-15	0.011100	0.0111	0.0111	0.0111	0.000%	8,959	-72.072%
2026-01-14	0.011100	0.0111	0.0111	0.0111	0.000%	10,796	-72.072%
2026-01-13	0.011000	0.0120	0.0110	0.0111	-63.000%	9,098	-72.072%
2026-01-12	0.030000	0.0300	0.0300	0.0300	0.000%	674,475	-89.667%
2026-01-02	0.030000	0.0300	0.0300	0.0300	0.000%	1,000	-89.667%
2025-12-17	0.030000	0.0300	0.0300	0.0300	0.000%	9,900	-89.667%
2025-12-12	0.030000	0.0300	0.0300	0.0300	+185.714%	48,113	-89.667%
2025-11-18	0.010500	0.0105	0.0105	0.0105	-6.250%	16,756	-70.476%
2025-11-14	0.011200	0.0112	0.0112	0.0112	+10.891%	3,000	-72.321%
2025-09-19	0.010100	0.0101	0.0101	0.0101	0.000%	8,000	-69.307%
2025-08-13	0.010100	0.0101	0.0101	0.0101	+34.667%	16,000	-69.307%
2025-08-05	0.007500	0.0075	0.0075	0.0075	+1.351%	199	-58.667%
2025-07-14	0.007400	0.0074	0.0074	0.0074	-26.000%	16,581	-58.108%
2025-06-30	0.010000	0.0100	0.0100	0.0100	+56.250%	2,000	-69.000%
2025-06-13	0.006400	0.0064	0.0064	0.0064	+8.475%	35,029	-51.563%
2025-06-09	0.006300	0.0063	0.0059	0.0059	-80.000%	15,000	-47.458%
2025-05-12	0.026400	0.0295	0.0264	0.0295	+195.000%	18,554	-89.492%
2025-04-25	0.010300	0.0103	0.0091	0.0100	0.000%	60,000	-69.000%
2025-03-14	0.010000	0.0100	0.0100	0.0100	-2.913%	16,581	-69.000%
2025-02-06	0.010300	0.0103	0.0103	0.0103	+10.753%	3,500	-69.903%
2025-02-03	0.009300	0.0093	0.0093	0.0093	+1.087%	50,000	-66.667%
2025-01-02	0.009200	0.0092	0.0092	0.0092	-8.000%	2,500	-66.304%
2024-11-15	0.010000	0.0100	0.0100	0.0100	-4.762%	16,010	-69.000%
2024-11-08	0.010500	0.0105	0.0105	0.0105	-58.000%	4,200	-70.476%
2024-10-17	0.023175	0.0300	0.0105	0.0250	-16.667%	2,699	-87.600%
2024-10-16	0.023070	0.0300	0.0102	0.0300	0.000%	700	-89.667%
2024-09-25	0.030000	0.0300	0.0300	0.0300	+2,900.000%	2,404	-89.667%
2024-09-24	0.030000	0.0300	0.0010	0.0010	0.000%	58,737	+210.000%

.dark-mode .Dk9l8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dk9l8B{ color: #333333; background-color: white; border: 2px solid #333333; }ASCWFA SPAC II ACQ CORP WTSstock OTC

ASCWF
A SPAC II ACQ CORP WTS
stock OTC