Dark

ASCUF
ARIZONA SONORAN COPPER CO
stock OTC

Inactive

Jun 25, 2026

5.82USD+5.972%(+0.33)2,568,361

Pre-market

0.00USD-100.000%(-5.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	5.480000	6.090000	5.400000	5.82000	+5.972%	2,568,361	0.000%
2026-06-24	6.100000	6.100000	5.445000	5.49200	-10.554%	201,933	+5.972%
2026-06-23	6.360000	6.360000	6.040000	6.14000	-8.447%	199,107	-5.212%
2026-06-22	6.280000	6.706500	6.280000	6.70650	+0.698%	87,307	-13.219%
2026-06-18	6.827000	6.838500	6.595000	6.66000	-2.059%	306,345	-12.613%
2026-06-17	7.040000	7.200000	6.800000	6.80000	-2.997%	164,794	-14.412%
2026-06-16	7.080000	7.080000	6.870000	7.01010	+1.156%	92,787	-16.977%
2026-06-15	7.200000	7.200000	6.860000	6.93000	+3.279%	63,108	-16.017%
2026-06-12	6.430000	6.760000	6.430000	6.71000	+5.008%	65,635	-13.264%
2026-06-11	5.660000	6.411200	5.660000	6.39000	+6.580%	41,743	-8.920%
2026-06-10	5.650000	6.110000	5.650000	5.99550	-1.390%	44,932	-2.927%
2026-06-09	6.720000	6.720000	5.830000	6.08000	-3.138%	166,071	-4.276%
2026-06-08	6.370200	6.370200	6.240000	6.27700	+2.398%	64,760	-7.281%
2026-06-05	6.990000	7.000000	6.130000	6.13000	-15.565%	109,120	-5.057%
2026-06-04	7.340000	7.340000	7.165000	7.26000	-1.892%	75,006	-19.835%
2026-06-03	7.650000	7.650000	7.170000	7.40000	-3.677%	64,523	-21.351%
2026-06-02	7.460000	7.720000	7.400000	7.68250	+4.028%	149,662	-24.243%
2026-06-01	6.750000	7.450000	6.750000	7.38500	+5.350%	402,675	-21.192%
2026-05-29	6.820000	7.010000	6.666000	7.01000	+2.937%	553,457	-16.976%
2026-05-28	6.400000	6.884000	6.400000	6.81000	+5.920%	119,829	-14.537%
2026-05-27	6.420000	6.480000	6.244000	6.42940	+0.617%	111,495	-9.478%
2026-05-26	5.990000	6.420000	5.990000	6.39000	+8.489%	137,367	-8.920%
2026-05-22	5.981906	5.981906	5.788000	5.89000	-0.875%	97,339	-1.188%
2026-05-21	5.740000	6.027000	5.560000	5.94200	+0.202%	105,288	-2.053%
2026-05-20	5.700000	5.960000	5.610000	5.93000	+3.130%	101,135	-1.855%
2026-05-19	5.750000	5.828000	5.602000	5.75000	-1.457%	217,345	+1.217%
2026-05-18	6.230000	6.230000	5.770000	5.83500	-2.425%	44,674	-0.257%
2026-05-15	6.200000	6.260000	5.948000	5.98000	-9.119%	230,551	-2.676%
2026-05-14	6.520000	6.630000	6.450000	6.58000	-1.644%	66,337	-11.550%
2026-05-13	6.580000	6.826500	6.490000	6.69000	+1.982%	159,601	-13.004%
2026-05-12	6.150000	6.573000	5.950000	6.56000	+5.960%	353,868	-11.280%
2026-05-11	6.040000	6.360000	6.030000	6.19100	+2.670%	270,809	-5.993%
2026-05-08	6.010000	6.058000	5.950000	6.03000	+3.431%	126,679	-3.483%
2026-05-07	5.900100	6.010000	5.780500	5.83000	+0.241%	69,792	-0.172%
2026-05-06	5.480000	5.942992	5.480000	5.81600	+7.704%	50,956	+0.069%
2026-05-05	5.280000	5.440000	5.280000	5.40000	+2.023%	340,316	+7.778%
2026-05-04	5.400000	5.550000	5.250000	5.29290	-4.872%	217,827	+9.959%
2026-05-01	5.710000	5.910000	5.564000	5.56400	+0.252%	144,470	+4.601%
2026-04-30	5.410000	5.640500	5.410000	5.55000	+2.711%	817,390	+4.865%
2026-04-29	5.550000	5.550000	5.375000	5.40350	-1.933%	143,298	+7.708%
2026-04-28	5.960000	5.960000	5.460000	5.51000	-7.020%	200,552	+5.626%
2026-04-27	5.965000	5.965000	5.800000	5.92600	+1.126%	113,587	-1.789%
2026-04-24	5.816000	5.892000	5.764000	5.86000	+1.683%	137,926	-0.683%
2026-04-23	5.780000	6.084100	5.607500	5.76300	-3.982%	97,751	+0.989%
2026-04-22	5.835500	6.013000	5.790000	6.00200	+4.057%	139,574	-3.032%
2026-04-21	6.296200	6.296200	5.750000	5.76800	-7.118%	90,897	+0.902%
2026-04-20	6.350000	6.350000	6.120000	6.21000	-0.560%	46,334	-6.280%
2026-04-17	6.175000	6.387000	6.020000	6.24500	+3.221%	91,404	-6.805%
2026-04-16	6.038000	6.090000	5.940000	6.05010	+0.667%	142,448	-3.803%
2026-04-15	6.000000	6.260000	5.983500	6.01000	-1.475%	71,792	-3.161%
2026-04-14	5.960000	6.120000	5.950000	6.10000	+2.521%	108,671	-4.590%
2026-04-13	5.510000	5.950000	5.510000	5.95000	+1.567%	112,949	-2.185%
2026-04-10	5.700000	5.870000	5.700000	5.85820	+2.775%	72,792	-0.652%
2026-04-09	5.750000	5.850000	5.585000	5.70000	-0.454%	79,649	+2.105%
2026-04-08	5.750000	5.850000	5.500000	5.72600	+8.447%	149,733	+1.642%
2026-04-07	4.530000	5.300000	4.480000	5.28000	+0.571%	111,657	+10.227%
2026-04-06	5.142500	5.300000	5.110000	5.25000	+0.768%	43,340	+10.857%
2026-04-02	4.965000	5.290000	4.915500	5.21000	-0.762%	48,093	+11.708%
2026-04-01	5.100000	5.345000	5.080000	5.25000	+4.125%	82,568	+10.857%
2026-03-31	4.690000	5.070000	4.560000	5.04200	+10.003%	95,118	+15.430%
2026-03-30	4.530000	4.782000	4.530000	4.58350	-1.534%	167,050	+26.977%
2026-03-27	4.525800	4.712000	4.500000	4.65490	+2.712%	129,340	+25.030%
2026-03-26	4.920000	4.920000	4.500000	4.53200	-7.131%	46,101	+28.420%
2026-03-25	4.490000	4.910000	4.490000	4.88000	+7.123%	232,004	+19.262%
2026-03-24	4.250000	4.592000	4.250000	4.55550	-0.752%	236,796	+27.758%
2026-03-23	4.270000	4.650000	4.270000	4.59000	+4.806%	110,250	+26.797%
2026-03-20	4.480000	4.550000	4.300000	4.37950	-2.461%	156,583	+32.892%
2026-03-19	4.300000	4.520000	4.260000	4.49000	-5.870%	422,262	+29.621%
2026-03-18	4.870000	5.100000	4.770000	4.77000	-6.527%	171,356	+22.013%
2026-03-17	4.930000	5.144000	4.930000	5.10310	+0.061%	51,321	+14.048%
2026-03-16	4.970000	5.131000	4.940000	5.10000	+2.410%	141,787	+14.118%
2026-03-13	5.245000	5.260000	4.970000	4.98000	-4.962%	311,116	+16.867%
2026-03-12	5.350000	5.350000	5.200000	5.24000	-2.566%	316,051	+11.069%
2026-03-11	5.600000	5.615900	5.070000	5.37800	-2.924%	295,808	+8.219%
2026-03-10	5.500000	5.600000	5.442545	5.54000	+2.593%	362,790	+5.054%
2026-03-09	5.340000	5.400000	4.930000	5.40000	+0.935%	488,116	+7.778%
2026-03-06	5.428900	5.570000	5.170100	5.35000	-4.251%	389,902	+8.785%
2026-03-05	6.060000	6.060000	5.460000	5.58750	-8.025%	449,942	+4.161%
2026-03-04	6.060000	6.174600	5.997500	6.07500	+1.124%	360,087	-4.198%
2026-03-03	6.200000	6.200000	5.690000	6.00750	-6.716%	516,383	-3.121%
2026-03-02	5.980100	6.700000	5.980100	6.44000	+21.509%	796,128	-9.627%
2026-02-27	4.850000	5.310000	4.850000	5.30000	+4.126%	76,488	+9.811%
2026-02-26	5.036000	5.092600	4.892000	5.09000	+2.209%	156,090	+14.342%
2026-02-25	5.185000	5.250000	4.950000	4.98000	-3.357%	168,817	+16.867%
2026-02-24	4.987500	5.208000	4.930000	5.15300	+4.175%	150,148	+12.944%
2026-02-23	5.000000	5.000000	4.800000	4.94650	+2.902%	194,882	+17.659%
2026-02-20	5.140000	5.140000	4.685000	4.80700	-1.379%	364,304	+21.073%
2026-02-19	4.790000	4.910000	4.500000	4.87420	+5.502%	654,630	+19.404%
2026-02-18	4.200000	4.630000	4.200000	4.62000	+5.239%	120,635	+25.974%
2026-02-17	4.530000	4.620000	4.220000	4.39000	-3.516%	216,950	+32.574%
2026-02-13	4.272600	4.700000	4.272600	4.55000	+5.728%	188,616	+27.912%
2026-02-12	4.700000	4.700000	4.300000	4.30350	-5.573%	82,707	+35.239%
2026-02-11	4.250000	4.634000	4.202000	4.55750	+8.254%	115,260	+27.702%
2026-02-10	4.300000	4.300000	4.110000	4.21000	-2.995%	117,211	+38.242%
2026-02-09	4.010000	4.355000	4.010000	4.34000	+5.596%	149,573	+34.101%
2026-02-06	3.944800	4.130000	3.944800	4.11000	+5.385%	111,158	+41.606%
2026-02-05	4.200000	4.335000	3.890000	3.90000	-9.017%	311,735	+49.231%
2026-02-04	4.970000	4.970000	4.140000	4.28650	-12.306%	273,805	+35.775%
2026-02-03	4.660000	4.900000	4.470000	4.88800	+15.283%	176,562	+19.067%
2026-02-02	4.110000	4.242000	4.000000	4.24000	+3.412%	111,156	+37.264%
2026-01-30	4.400000	4.420000	4.100000	4.10010	-7.749%	361,003	+41.948%
2026-01-29	4.360000	4.670000	4.305000	4.44450	+2.219%	370,178	+30.948%
2026-01-28	4.600000	4.600000	4.290000	4.34800	-0.583%	203,837	+33.855%
2026-01-27	4.245212	4.416000	4.190000	4.37350	+1.946%	162,181	+33.074%
2026-01-26	4.290000	4.493000	4.200000	4.29000	+2.143%	358,420	+35.664%
2026-01-23	4.400000	4.400000	4.080000	4.20000	+1.942%	147,070	+38.571%
2026-01-22	3.950000	4.220000	3.950000	4.12000	0.000%	104,682	+41.262%
2026-01-21	4.140000	4.240000	4.040000	4.12000	+2.233%	72,831	+41.262%
2026-01-20	4.140000	4.140000	3.970000	4.03000	+0.750%	109,755	+44.417%
2026-01-16	4.000000	4.050000	3.880000	4.00000	+0.503%	61,694	+45.500%
2026-01-15	4.270000	4.270000	3.965000	3.98000	-2.115%	80,693	+46.231%
2026-01-14	4.270000	4.270000	4.020000	4.06600	+0.395%	119,069	+43.138%
2026-01-13	3.990000	4.080000	3.882500	4.05000	+4.503%	103,952	+43.704%
2026-01-12	3.990000	3.990000	3.800000	3.87550	+3.901%	128,798	+50.174%
2026-01-09	3.570000	3.990000	3.570000	3.73000	+3.039%	156,277	+56.032%
2026-01-08	3.670000	3.673000	3.584000	3.62000	-2.426%	93,555	+60.773%
2026-01-07	3.770000	3.776000	3.590000	3.71000	-0.202%	140,783	+56.873%
2026-01-06	3.764000	3.830000	3.700000	3.71750	+0.054%	162,017	+56.557%
2026-01-05	3.820000	3.820000	3.500000	3.71550	+5.554%	146,220	+56.641%
2026-01-02	3.480000	3.600000	3.480000	3.52000	+0.414%	59,567	+65.341%
2025-12-31	3.580000	3.620000	3.460000	3.50550	+0.444%	41,828	+66.025%
2025-12-30	3.500000	3.554500	3.420000	3.49000	+0.634%	152,153	+66.762%
2025-12-29	3.890000	3.890000	3.370000	3.46800	-12.203%	266,292	+67.820%
2025-12-26	3.800000	3.990000	3.710000	3.95000	+6.469%	93,642	+47.342%
2025-12-24	3.680000	3.720000	3.610000	3.71000	+2.204%	75,675	+56.873%
2025-12-23	3.440000	3.650000	3.380000	3.63000	+5.004%	129,470	+60.331%
2025-12-22	3.415000	3.496000	3.380000	3.45700	+3.503%	78,726	+68.354%
2025-12-19	3.240000	3.370000	3.210000	3.34000	+3.904%	81,164	+74.251%
2025-12-18	3.140000	3.250000	3.140000	3.21450	+3.294%	98,990	+81.055%
2025-12-17	3.228600	3.264500	3.110000	3.11200	-3.921%	73,163	+87.018%
2025-12-16	3.400000	3.400000	3.218000	3.23900	-0.948%	62,175	+79.685%
2025-12-15	3.450000	3.450000	3.262000	3.27000	-3.568%	93,477	+77.982%
2025-12-12	3.440000	3.440000	3.265000	3.39100	+3.637%	158,425	+71.631%
2025-12-11	3.095000	3.278600	3.010000	3.27200	+6.165%	161,974	+77.873%
2025-12-10	3.175000	3.240000	3.037500	3.08200	+2.733%	105,886	+88.838%
2025-12-09	2.980000	3.070000	2.950000	3.00000	+0.908%	61,059	+94.000%
2025-12-08	3.034541	3.050000	2.968000	2.97300	-1.226%	109,311	+95.762%
2025-12-05	3.260000	3.260000	3.000000	3.00990	-0.400%	82,572	+93.362%
2025-12-04	3.000000	3.042500	2.930000	3.02200	+2.719%	103,016	+92.588%
2025-12-03	2.950000	2.985000	2.920000	2.94200	+5.071%	190,577	+97.825%
2025-12-02	2.800000	2.804000	2.738200	2.80000	+0.394%	73,716	+107.857%
2025-12-01	2.990000	2.990000	2.778000	2.78900	-3.092%	167,083	+108.677%
2025-11-28	2.760000	2.930000	2.760000	2.87800	+4.655%	124,830	+102.224%
2025-11-26	2.800000	2.802000	2.621600	2.75000	+6.178%	207,327	+111.636%
2025-11-25	2.710000	2.710000	2.545500	2.59000	+0.778%	145,739	+124.710%
2025-11-24	2.395000	2.700000	2.395000	2.57000	+2.800%	217,553	+126.459%
2025-11-21	2.450000	2.520000	2.368500	2.50000	+2.041%	189,018	+132.800%
2025-11-20	2.750000	2.770000	2.450000	2.45000	-2.000%	243,593	+137.551%
2025-11-19	2.470000	2.620000	2.400000	2.50000	+3.734%	186,206	+132.800%
2025-11-18	2.379300	2.461000	2.379300	2.41000	-0.413%	37,753	+141.494%
2025-11-17	2.468400	2.520000	2.400000	2.42000	-1.985%	95,192	+140.496%
2025-11-14	2.410000	2.490000	2.340000	2.46900	+2.832%	44,790	+135.723%
2025-11-13	2.780000	2.780000	2.390000	2.40100	-6.938%	96,856	+142.399%
2025-11-12	2.502800	2.580000	2.450000	2.58000	-0.386%	135,783	+125.581%
2025-11-11	2.630000	2.650000	2.550000	2.59000	+1.093%	125,317	+124.710%
2025-11-10	2.575000	2.600000	2.550000	2.56200	+1.265%	170,797	+127.166%
2025-11-07	2.558500	2.558500	2.435000	2.53000	+0.576%	105,489	+130.040%
2025-11-06	2.610000	3.180000	2.500000	2.51550	+1.024%	125,691	+131.366%
2025-11-05	2.500000	2.560000	2.450000	2.49000	-0.320%	100,807	+133.735%
2025-11-04	2.800000	2.800000	2.490000	2.49800	-5.055%	182,074	+132.986%
2025-11-03	2.940000	2.940000	2.620000	2.63100	-7.032%	259,964	+121.209%
2025-10-31	2.730000	2.870000	2.693000	2.83000	+8.762%	383,224	+105.654%
2025-10-30	2.613400	2.620000	2.563500	2.60200	-2.346%	126,704	+123.674%
2025-10-29	2.678000	2.742000	2.664500	2.66450	+0.928%	89,302	+118.427%
2025-10-28	2.429000	2.649000	2.429000	2.64000	+9.817%	74,417	+120.455%
2025-10-27	2.300000	2.404000	2.300000	2.40400	+1.864%	128,444	+142.097%
2025-10-24	2.600000	2.600000	2.360000	2.36000	-1.255%	93,834	+146.610%
2025-10-23	2.350000	2.420000	2.340000	2.39000	+2.141%	126,153	+143.515%
2025-10-22	2.450000	2.450000	2.300000	2.33990	-2.504%	74,189	+148.729%
2025-10-21	2.700000	2.700000	2.390000	2.40000	-6.067%	58,655	+142.500%
2025-10-20	2.230000	2.565000	2.230000	2.55500	+14.703%	139,925	+127.789%
2025-10-17	2.310000	2.310000	2.220000	2.22750	-3.571%	64,702	+161.279%
2025-10-16	2.310000	2.330000	2.300000	2.31000	-0.538%	48,482	+151.948%
2025-10-15	2.400000	2.400000	2.298000	2.32250	-2.416%	89,256	+150.592%
2025-10-14	2.500000	2.500000	2.360000	2.38000	-4.609%	66,090	+144.538%
2025-10-13	2.400000	2.500000	2.400000	2.49500	+7.082%	47,713	+133.267%
2025-10-10	2.200000	2.436000	2.200000	2.33000	-3.560%	79,546	+149.785%
2025-10-09	2.500000	2.500000	2.410000	2.41600	-0.658%	123,691	+140.894%
2025-10-08	2.319900	2.434000	2.292000	2.43200	+8.475%	100,757	+139.309%
2025-10-07	2.240000	2.300000	2.160000	2.24200	+2.095%	138,239	+159.590%
2025-10-06	2.250000	2.250000	2.148000	2.19600	+2.905%	98,189	+165.027%
2025-10-03	2.110000	2.180000	2.110000	2.13400	-1.908%	98,144	+172.727%
2025-10-02	2.370000	2.370000	2.130000	2.17550	-2.181%	85,087	+167.525%
2025-10-01	2.250000	2.284000	2.224000	2.22400	+1.091%	53,852	+161.691%
2025-09-30	2.220000	2.220000	2.160000	2.20000	-1.434%	77,718	+164.545%
2025-09-29	2.290000	2.295000	2.160000	2.23200	+3.429%	151,547	+160.753%
2025-09-26	2.148200	2.270000	2.060000	2.15800	+2.275%	34,024	+169.694%
2025-09-25	2.100000	2.140000	2.086000	2.11000	+0.716%	34,793	+175.829%
2025-09-24	1.930000	2.106000	1.910000	2.09500	+9.801%	215,667	+177.804%
2025-09-23	1.990000	1.990000	1.890000	1.90800	-0.625%	77,971	+205.031%
2025-09-22	1.900000	1.990000	1.900000	1.92000	+3.226%	50,896	+203.125%
2025-09-19	1.810000	1.870000	1.810000	1.86000	+3.104%	58,119	+212.903%
2025-09-18	1.830000	1.844000	1.800000	1.80400	-1.421%	80,198	+222.616%
2025-09-17	1.850000	1.861000	1.830000	1.83000	-1.081%	60,711	+218.033%
2025-09-16	1.960000	1.960000	1.840000	1.85000	+0.162%	49,712	+214.595%
2025-09-15	1.845000	1.889900	1.835500	1.84700	+0.108%	148,807	+215.106%
2025-09-12	1.850000	1.880000	1.840000	1.84500	+0.272%	21,997	+215.447%
2025-09-11	1.840000	1.850000	1.830000	1.84000	-1.075%	83,663	+216.304%
2025-09-10	1.935000	1.935000	1.845500	1.86000	+0.270%	38,199	+212.903%
2025-09-09	1.860000	1.877000	1.830000	1.85500	+1.366%	9,671	+213.747%
2025-09-08	1.880000	1.891000	1.829000	1.83000	-1.613%	32,630	+218.033%
2025-09-05	1.830000	1.876000	1.830000	1.86000	+0.541%	14,439	+212.903%
2025-09-04	1.936000	1.936000	1.848400	1.85000	-2.683%	56,621	+214.595%
2025-09-03	1.920000	1.948000	1.900000	1.90100	-0.471%	23,562	+206.155%
2025-09-02	1.960000	1.965000	1.910000	1.91000	-2.551%	149,749	+204.712%
2025-08-29	1.980000	1.980000	1.947000	1.96000	+0.153%	28,020	+196.939%
2025-08-28	1.980000	1.990000	1.929900	1.95700	+0.721%	47,828	+197.394%
2025-08-27	1.900000	1.943000	1.865000	1.94300	+0.674%	82,197	+199.537%
2025-08-26	1.919400	1.930000	1.901000	1.93000	-0.515%	37,722	+201.554%
2025-08-25	1.985000	1.985000	1.940000	1.94000	-2.020%	25,346	+200.000%
2025-08-22	1.896000	1.982000	1.886000	1.98000	+3.665%	31,152	+193.939%
2025-08-21	1.950000	1.950000	1.872000	1.91000	+1.058%	45,522	+204.712%
2025-08-20	1.860000	1.901000	1.860000	1.89000	+2.273%	8,577	+207.937%
2025-08-19	1.900000	1.900000	1.820000	1.84800	-2.170%	17,343	+214.935%
2025-08-18	1.950000	2.000000	1.880000	1.88900	-0.840%	38,351	+208.100%
2025-08-15	1.873000	1.925000	1.865000	1.90500	+2.640%	59,779	+205.512%
2025-08-14	1.850000	1.856000	1.838000	1.85600	+1.421%	54,643	+213.578%
2025-08-13	1.780000	1.840000	1.780000	1.83000	+3.157%	18,454	+218.033%
2025-08-12	1.750000	1.782000	1.740000	1.77400	+1.779%	35,771	+228.072%
2025-08-11	1.739800	1.750000	1.724000	1.74300	-0.115%	16,612	+233.907%
2025-08-08	1.720100	1.760000	1.720100	1.74500	+3.254%	36,385	+233.524%
2025-08-07	1.700000	1.710500	1.690000	1.69000	0.000%	25,590	+244.379%
2025-08-06	1.657000	1.690000	1.657000	1.69000	+2.424%	10,469	+244.379%
2025-08-05	1.650500	1.675000	1.650000	1.65000	-3.509%	18,080	+252.727%
2025-08-04	1.710000	1.800000	1.710000	1.71000	+5.231%	12,396	+240.351%
2025-08-01	1.615000	1.642000	1.608000	1.62500	+0.932%	21,991	+258.154%
2025-07-31	1.720000	1.720000	1.608000	1.61000	-2.660%	50,528	+261.491%
2025-07-30	1.712000	1.741000	1.620000	1.65400	-4.614%	114,454	+251.874%
2025-07-29	1.830000	1.850000	1.714500	1.73400	-4.093%	53,807	+235.640%
2025-07-28	1.850000	1.880000	1.800000	1.80800	-1.202%	40,451	+221.903%
2025-07-25	1.820000	1.840000	1.750000	1.83000	+0.549%	47,658	+218.033%
2025-07-24	1.830000	1.835000	1.808000	1.82000	0.000%	61,983	+219.780%
2025-07-23	1.820000	1.830000	1.820000	1.82000	-0.546%	12,983	+219.780%
2025-07-22	1.670000	1.850000	1.670000	1.83000	+7.018%	36,034	+218.033%
2025-07-21	1.730000	1.757000	1.710000	1.71000	-0.581%	31,325	+240.351%
2025-07-18	1.690000	1.740000	1.690000	1.72000	+1.775%	60,988	+238.372%
2025-07-17	1.715000	1.715000	1.680000	1.69000	-2.874%	47,041	+244.379%
2025-07-16	1.725000	1.758300	1.695000	1.74000	-0.571%	94,403	+234.483%
2025-07-15	1.800000	1.800000	1.720000	1.75000	-0.568%	103,662	+232.571%
2025-07-14	1.750000	1.796500	1.706500	1.76000	+2.624%	123,492	+230.682%
2025-07-11	1.820000	1.820000	1.715000	1.71500	-3.107%	57,783	+239.359%
2025-07-10	1.770000	1.811000	1.724244	1.77000	+3.267%	107,407	+228.814%
2025-07-09	1.715000	1.760000	1.670000	1.71400	-0.465%	42,515	+239.557%
2025-07-08	1.660000	1.840000	1.620500	1.72200	+3.797%	228,347	+237.979%
2025-07-07	1.710000	1.717500	1.659000	1.65900	-2.412%	14,557	+250.814%
2025-07-03	1.734900	1.734900	1.692000	1.70000	-1.734%	19,716	+242.353%
2025-07-02	1.640000	1.755500	1.640000	1.73000	+5.810%	77,987	+236.416%
2025-07-01	1.670000	1.670000	1.575000	1.63500	-3.254%	13,012	+255.963%
2025-06-30	1.670000	1.695000	1.670000	1.69000	+1.198%	42,393	+244.379%
2025-06-27	1.625500	1.680000	1.625500	1.67000	+1.829%	31,443	+248.503%
2025-06-26	1.580000	1.673500	1.580000	1.64000	+4.459%	29,592	+254.878%
2025-06-25	1.560000	1.586500	1.540000	1.57000	+1.290%	35,719	+270.701%
2025-06-24	1.558000	1.570000	1.550000	1.55000	+2.656%	11,600	+275.484%
2025-06-23	1.480000	1.550000	1.470000	1.50990	+1.336%	35,125	+285.456%
2025-06-20	1.495000	1.499500	1.477231	1.49000	-1.325%	45,748	+290.604%
2025-06-18	1.533500	1.535600	1.510000	1.51000	-0.461%	22,917	+285.430%
2025-06-17	1.540000	1.540000	1.510000	1.51700	-2.129%	24,883	+283.652%
2025-06-16	1.580000	1.580000	1.550000	1.55000	-0.641%	36,445	+275.484%
2025-06-13	1.510000	1.570000	1.510000	1.56000	+1.299%	29,839	+273.077%
2025-06-12	1.550000	1.551000	1.530000	1.54000	-0.420%	30,901	+277.922%
2025-06-11	1.540000	1.546500	1.523000	1.54650	+0.162%	14,539	+276.334%
2025-06-10	1.620000	1.620000	1.543500	1.54400	-2.893%	15,749	+276.943%
2025-06-09	1.515500	1.590000	1.515000	1.59000	+6.000%	21,309	+266.038%
2025-06-06	1.520000	1.530000	1.491000	1.50000	-0.662%	49,360	+288.000%
2025-06-05	1.470000	1.510000	1.470000	1.51000	+3.142%	26,540	+285.430%
2025-06-04	1.466500	1.480000	1.464000	1.46400	+0.274%	21,021	+297.541%
2025-06-03	1.477700	1.480000	1.455700	1.46000	-3.503%	46,755	+298.630%
2025-06-02	1.600000	1.600000	1.500000	1.51300	+0.867%	12,770	+284.666%
2025-05-30	1.500000	1.500000	1.460000	1.50000	0.000%	19,195	+288.000%
2025-05-29	1.550000	1.560000	1.500000	1.50000	-0.596%	13,581	+288.000%
2025-05-28	1.469900	1.509000	1.450000	1.50900	+2.653%	9,670	+285.686%
2025-05-27	1.487800	1.520000	1.462600	1.47000	-3.607%	47,280	+295.918%
2025-05-23	1.483000	1.525000	1.483000	1.52500	+4.138%	2,515	+281.639%
2025-05-22	1.460100	1.464400	1.460100	1.46440	+0.715%	1,832	+297.432%
2025-05-21	1.471400	1.478000	1.421000	1.45400	-0.137%	10,089	+300.275%
2025-05-20	1.460000	1.460000	1.450000	1.45600	-2.282%	41,175	+299.725%
2025-05-19	1.455000	1.490000	1.360000	1.49000	+8.759%	6,874	+290.604%
2025-05-16	1.425000	1.425000	1.370000	1.37000	-5.517%	43,571	+324.818%
2025-05-15	1.449500	1.450000	1.420000	1.45000	+1.158%	4,770	+301.379%
2025-05-14	1.440000	1.440000	1.410100	1.43340	-1.822%	23,434	+306.028%
2025-05-13	1.450000	1.486500	1.425700	1.46000	+2.810%	45,957	+298.630%
2025-05-12	1.450000	1.455000	1.420000	1.42010	-2.700%	24,310	+309.830%
2025-05-09	1.440000	1.459500	1.440000	1.45950	+1.814%	10,177	+298.767%
2025-05-08	1.460000	1.460000	1.430000	1.43350	-1.815%	3,526	+305.999%
2025-05-07	1.420000	1.470000	1.420000	1.46000	-0.680%	2,393	+298.630%
2025-05-06	1.460000	1.470000	1.460000	1.47000	0.000%	33,751	+295.918%
2025-05-05	1.450000	1.470000	1.450000	1.47000	+1.379%	9,567	+295.918%
2025-05-02	1.470000	1.470000	1.420000	1.45000	-1.024%	20,514	+301.379%
2025-05-01	1.520000	1.520000	1.460000	1.46500	-3.618%	19,859	+297.270%
2025-04-30	1.495000	1.520000	1.480000	1.52000	-1.796%	16,588	+282.895%
2025-04-29	1.550000	1.650000	1.530500	1.54780	+0.703%	17,097	+276.018%
2025-04-28	1.572000	1.600000	1.537000	1.53700	-1.914%	11,760	+278.660%
2025-04-25	1.560000	1.588500	1.560000	1.56700	-1.136%	12,291	+271.410%
2025-04-24	1.600000	1.617000	1.580000	1.58500	+0.955%	14,944	+267.192%
2025-04-23	1.550000	1.580000	1.530000	1.57000	+3.507%	41,406	+270.701%
2025-04-22	1.500000	1.540000	1.490000	1.51680	+1.799%	16,975	+283.703%
2025-04-21	1.550000	1.550000	1.436600	1.49000	-0.667%	13,226	+290.604%
2025-04-17	1.550000	1.550000	1.470000	1.50000	+1.010%	22,075	+288.000%
2025-04-16	1.465000	1.500000	1.465000	1.48500	+2.414%	6,040	+291.919%
2025-04-15	1.520000	1.520000	1.430000	1.45000	-3.654%	49,936	+301.379%
2025-04-14	1.410000	1.720000	1.410000	1.50500	+5.245%	80,599	+286.711%
2025-04-11	1.453000	1.453000	1.399900	1.43000	+5.147%	13,665	+306.993%
2025-04-10	1.386800	1.430000	1.311000	1.36000	-5.226%	24,402	+327.941%
2025-04-09	1.260000	1.435000	1.260000	1.43500	+13.037%	104,283	+305.575%
2025-04-08	1.370000	1.370000	1.269500	1.26950	-7.336%	17,188	+358.448%
2025-04-07	1.350000	1.383400	1.330000	1.37000	+1.474%	32,742	+324.818%
2025-04-04	1.456100	1.460000	1.336000	1.35010	-11.178%	45,519	+331.079%
2025-04-03	1.555000	1.590000	1.500000	1.52000	-4.101%	31,682	+282.895%
2025-04-02	1.564000	1.589500	1.560000	1.58500	+1.375%	20,150	+267.192%
2025-04-01	1.561000	1.603000	1.540000	1.56350	-0.856%	31,337	+272.242%
2025-03-31	1.700000	1.700000	1.540000	1.57700	-0.190%	14,986	+269.055%
2025-03-28	1.680000	1.680000	1.573500	1.58000	-6.949%	40,397	+268.354%
2025-03-27	1.740000	1.752000	1.680500	1.69800	-1.508%	24,851	+242.756%
2025-03-26	1.690800	1.760000	1.680000	1.72400	+4.106%	61,346	+237.587%
2025-03-25	1.630000	1.660000	1.603000	1.65600	+4.810%	84,454	+251.449%
2025-03-24	1.650000	1.660000	1.560000	1.58000	-2.679%	72,554	+268.354%
2025-03-21	1.570000	1.636000	1.555500	1.62350	+4.071%	62,073	+258.485%
2025-03-20	1.570000	1.570000	1.525000	1.56000	-1.266%	8,698	+273.077%
2025-03-19	1.650000	1.650000	1.520000	1.58000	-0.629%	21,014	+268.354%
2025-03-18	1.559500	1.593000	1.510000	1.59000	+2.713%	95,602	+266.038%
2025-03-17	1.490000	1.560000	1.458000	1.54800	+8.252%	47,607	+275.969%
2025-03-14	1.430000	1.450000	1.430000	1.43000	+3.249%	2,379	+306.993%
2025-03-13	1.379000	1.385000	1.330000	1.38500	+0.145%	12,290	+320.217%
2025-03-12	1.300000	1.383000	1.300000	1.38300	+4.693%	13,421	+320.824%
2025-03-11	1.260000	1.321000	1.250000	1.32100	+6.834%	31,120	+340.575%
2025-03-10	1.306500	1.310000	1.230000	1.23650	-5.683%	19,560	+370.683%
2025-03-07	1.370000	1.376000	1.300000	1.31100	-5.000%	280,250	+343.936%
2025-03-06	1.435000	1.435000	1.360000	1.38000	+0.730%	41,836	+321.739%
2025-03-05	1.250000	1.385000	1.250000	1.37000	+16.102%	180,249	+324.818%
2025-03-04	1.170000	1.190000	1.160100	1.18000	+0.170%	12,026	+393.220%
2025-03-03	1.210000	1.245600	1.178000	1.17800	-3.443%	55,673	+394.058%
2025-02-28	1.210000	1.247000	1.210000	1.22000	-1.613%	8,530	+377.049%
2025-02-27	1.290000	1.290000	1.240000	1.24000	-4.835%	6,401	+369.355%
2025-02-26	1.326000	1.340000	1.300000	1.30300	+2.598%	26,460	+346.662%
2025-02-25	1.400100	1.400100	1.220000	1.27000	-2.979%	54,533	+358.268%
2025-02-24	1.340000	1.350000	1.309000	1.30900	-2.021%	15,739	+344.614%
2025-02-21	1.435000	1.435000	1.335000	1.33600	-5.650%	7,710	+335.629%
2025-02-20	1.395000	1.440000	1.381200	1.41600	+3.433%	9,475	+311.017%
2025-02-19	1.377600	1.377600	1.345000	1.36900	-3.353%	10,640	+325.128%
2025-02-18	1.465000	1.470000	1.380000	1.41650	-3.311%	19,942	+310.872%
2025-02-14	1.408000	1.465000	1.400000	1.46500	+1.384%	66,411	+297.270%
2025-02-13	1.440000	1.460000	1.414000	1.44500	+0.697%	16,231	+302.768%
2025-02-12	1.345000	1.435000	1.345000	1.43500	+7.090%	45,047	+305.575%
2025-02-11	1.380000	1.380000	1.310100	1.34000	-3.039%	27,954	+334.328%
2025-02-10	1.360000	1.385000	1.360000	1.38200	+2.370%	38,628	+321.129%
2025-02-07	1.380500	1.430000	1.350000	1.35000	0.000%	22,053	+331.111%
2025-02-06	1.350000	1.350000	1.339000	1.35000	0.000%	24,815	+331.111%
2025-02-05	1.340000	1.390000	1.250000	1.35000	+2.662%	30,171	+331.111%
2025-02-04	1.215100	1.320000	1.215100	1.31500	+9.583%	38,055	+342.586%
2025-02-03	1.130000	1.250000	1.120000	1.20000	+6.195%	71,333	+385.000%
2025-01-31	1.130000	1.175000	1.130000	1.13000	-0.877%	27,502	+415.044%
2025-01-30	1.150000	1.170000	1.130100	1.14000	-0.870%	8,159	+410.526%
2025-01-29	1.163500	1.163500	1.140000	1.15000	+0.877%	2,250	+406.087%
2025-01-28	1.200000	1.225000	1.140000	1.14000	-6.550%	22,721	+410.526%
2025-01-27	1.180000	1.219900	1.180000	1.21990	+1.237%	20,876	+377.088%
2025-01-24	1.170000	1.230000	1.170000	1.20500	+2.991%	11,889	+382.988%
2025-01-23	1.170000	1.170000	1.170000	1.17000	-1.266%	1,862	+397.436%
2025-01-22	1.150000	1.190000	1.125000	1.18500	+3.902%	34,324	+391.139%
2025-01-21	1.145000	1.145000	1.125000	1.14050	-1.681%	14,145	+410.302%
2025-01-17	1.090000	1.160000	1.090000	1.16000	+5.936%	33,110	+401.724%
2025-01-16	1.090000	1.100000	1.085000	1.09500	+0.459%	40,473	+431.507%
2025-01-15	1.090000	1.109500	1.090000	1.09000	+0.461%	19,127	+433.945%
2025-01-14	1.121800	1.121800	1.080000	1.08500	-1.364%	25,305	+436.406%
2025-01-13	1.110000	1.115600	1.100000	1.10000	-1.786%	18,441	+429.091%
2025-01-10	1.080000	1.120000	1.040000	1.12000	+13.821%	54,301	+419.643%
2025-01-08	0.980000	0.984600	0.969600	0.98400	-0.606%	13,742	+491.463%
2025-01-07	1.040000	1.040000	0.990000	0.99000	-1.688%	7,614	+487.879%
2025-01-06	1.000000	1.015000	1.000000	1.00700	-0.641%	15,539	+477.954%
2025-01-03	1.015000	1.015000	1.000000	1.01350	-2.332%	9,945	+474.248%
2025-01-02	1.037700	1.037700	1.037700	1.03770	+2.743%	5,725	+460.856%

.dark-mode .ZsV6C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsV6C6{ color: #333333; background-color: white; border: 2px solid #333333; }ASCUFARIZONA SONORAN COPPER COstock OTC

ASCUF
ARIZONA SONORAN COPPER CO
stock OTC