Dark

ASCS
AMER CRYSTAL SUGAR PFD
stock OTC

Inactive

Apr 8, 2020

3375.00USD+2.273%(+75.00)172

Pre-market

0.00USD-100.000%(-3300.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-08	3,300.0000	3,375.0000	3,300.0000	3,375.0000	+2.273%	172	0.000%
2020-03-13	3,300.0000	3,300.0000	3,300.0000	3,300.0000	0.000%	34	+2.273%
2020-03-05	3,200.0000	3,300.0000	3,200.0000	3,300.0000	0.000%	29	+2.273%
2020-02-13	3,250.0000	3,300.0000	3,250.0000	3,300.0000	0.000%	80	+2.273%
2020-02-10	3,300.0000	3,300.0000	3,300.0000	3,300.0000	-2.941%	5	+2.273%
2020-02-03	3,400.0000	3,400.0000	3,400.0000	3,400.0000	+6.250%	5	-0.735%
2020-01-22	3,200.0000	3,200.0000	3,200.0000	3,200.0000	-8.571%	20	+5.469%
2019-12-19	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+2.941%	5	-3.571%
2019-04-29	3,400.0000	3,400.0000	3,400.0000	3,400.0000	0.000%	21	-0.735%
2019-04-25	3,400.0000	3,400.0000	3,400.0000	3,400.0000	-1.449%	5	-0.735%
2019-04-23	3,450.0000	3,450.0000	3,450.0000	3,450.0000	-1.429%	15	-2.174%
2019-04-11	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	5	-3.571%
2019-04-08	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	23	-3.571%
2019-04-02	3,500.0000	3,500.0000	3,500.0000	3,500.0000	-1.408%	40	-3.571%
2019-03-13	3,550.0000	3,550.0000	3,550.0000	3,550.0000	0.000%	5	-4.930%
2019-03-08	3,550.0000	3,550.0000	3,550.0000	3,550.0000	0.000%	55	-4.930%
2019-03-05	3,550.0000	3,550.0000	3,550.0000	3,550.0000	+4.412%	20	-4.930%
2019-03-04	3,400.0000	3,400.0000	3,400.0000	3,400.0000	-2.857%	13	-0.735%
2019-02-20	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+2.941%	10	-3.571%
2019-02-14	3,400.0000	3,400.0000	3,400.0000	3,400.0000	+6.250%	10	-0.735%
2019-02-01	3,200.0000	3,200.0000	3,200.0000	3,200.0000	-5.882%	13	+5.469%
2019-01-30	3,400.0000	3,400.0000	3,400.0000	3,400.0000	+2.256%	76	-0.735%
2019-01-29	3,325.0000	3,325.0000	3,325.0000	3,325.0000	0.000%	6	+1.504%
2019-01-28	3,325.0000	3,325.0000	3,325.0000	3,325.0000	+5.556%	36	+1.504%
2019-01-25	3,150.0000	3,325.0000	3,150.0000	3,150.0000	-3.077%	145	+7.143%
2019-01-23	3,325.0000	3,325.0000	3,250.0000	3,250.0000	+1.563%	80	+3.846%
2019-01-18	3,300.0000	3,300.0000	3,150.0000	3,200.0000	+1.587%	390	+5.469%
2019-01-16	3,150.0000	3,150.0000	3,150.0000	3,150.0000	0.000%	15	+7.143%
2019-01-14	3,350.0000	3,400.0000	3,150.0000	3,150.0000	-4.545%	93	+7.143%
2019-01-11	3,450.0000	3,450.0000	3,300.0000	3,300.0000	-1.493%	13	+2.273%
2018-12-28	3,350.0000	3,350.0000	3,350.0000	3,350.0000	-0.741%	20	+0.746%
2018-12-26	3,375.0000	3,375.0000	3,375.0000	3,375.0000	0.000%	50	0.000%
2018-12-21	3,375.0000	3,375.0000	3,375.0000	3,375.0000	-2.878%	50	0.000%
2018-11-14	3,450.0000	3,475.0000	3,450.0000	3,475.0000	0.000%	48	-2.878%
2018-10-26	3,475.0000	3,475.0000	3,475.0000	3,475.0000	-0.714%	60	-2.878%
2018-10-22	3,500.0000	3,500.0000	3,500.0000	3,500.0000	-2.778%	35	-3.571%
2018-10-11	3,600.0000	3,600.0000	3,600.0000	3,600.0000	+9.091%	17	-6.250%
2018-05-02	3,300.0000	3,300.0000	3,300.0000	3,300.0000	+6.452%	35	+2.273%
2018-04-10	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+0.813%	20	+8.871%
2018-04-04	3,075.0000	3,075.0000	3,075.0000	3,075.0000	-0.806%	108	+9.756%
2018-04-02	2,975.0000	3,100.0000	2,975.0000	3,100.0000	+3.333%	63	+8.871%
2018-03-28	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-3.226%	78	+12.500%
2018-03-19	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+4.202%	92	+8.871%
2018-03-13	3,100.0000	3,100.0000	2,975.0000	2,975.0000	-0.833%	50	+13.445%
2018-03-12	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	57	+12.500%
2018-03-09	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+3.448%	60	+12.500%
2018-03-02	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	96	+16.379%
2018-03-01	2,875.0000	2,900.0000	2,875.0000	2,900.0000	+0.870%	49	+16.379%
2018-02-28	2,875.0000	2,875.0000	2,875.0000	2,875.0000	-1.709%	19	+17.391%
2018-02-26	2,925.0000	2,925.0000	2,925.0000	2,925.0000	+0.862%	15	+15.385%
2018-02-23	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-0.855%	10	+16.379%
2018-02-22	2,875.0000	2,925.0000	2,875.0000	2,925.0000	+1.386%	21	+15.385%
2018-02-20	2,900.0000	2,945.0000	2,885.0000	2,885.0000	-0.517%	71	+16.984%
2018-02-16	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-3.333%	35	+16.379%
2018-02-15	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	30	+12.500%
2018-02-13	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-2.439%	15	+12.500%
2018-02-07	3,075.0000	3,075.0000	3,075.0000	3,075.0000	0.000%	5	+9.756%
2018-02-05	3,000.0000	3,075.0000	3,000.0000	3,075.0000	+2.500%	31	+9.756%
2018-02-01	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	10	+12.500%
2018-01-26	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	30	+12.500%
2018-01-25	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	7	+12.500%
2018-01-19	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+3.448%	40	+12.500%
2017-12-18	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-0.855%	20	+16.379%
2017-12-08	2,925.0000	2,925.0000	2,925.0000	2,925.0000	0.000%	26	+15.385%
2017-12-07	2,925.0000	2,925.0000	2,925.0000	2,925.0000	+0.862%	25	+15.385%
2017-11-30	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	39	+16.379%
2017-11-29	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	13	+16.379%
2017-11-21	2,750.0000	2,900.0000	2,750.0000	2,900.0000	+0.870%	160	+16.379%
2017-11-15	2,800.0000	2,900.0000	2,800.0000	2,875.0000	+2.679%	140	+17.391%
2017-11-13	2,800.0000	2,800.0000	2,800.0000	2,800.0000	+4.673%	50	+20.536%
2017-10-18	2,675.0000	2,675.0000	2,675.0000	2,675.0000	-0.926%	20	+26.168%
2017-10-13	2,700.0000	2,700.0000	2,700.0000	2,700.0000	-0.917%	15	+25.000%
2017-10-02	2,725.0000	2,725.0000	2,725.0000	2,725.0000	+15.957%	80	+23.853%
2017-05-22	2,550.0000	2,550.0000	2,350.0000	2,350.0000	-7.843%	232	+43.617%
2017-05-08	2,700.0000	2,700.0000	2,550.0000	2,550.0000	-4.673%	30	+32.353%
2017-05-03	2,675.0000	2,675.0000	2,675.0000	2,675.0000	+5.941%	10	+26.168%
2017-04-12	2,500.0000	2,600.0000	2,500.0000	2,525.0000	-4.717%	182	+33.663%
2017-04-10	2,650.0000	2,650.0000	2,650.0000	2,650.0000	0.000%	25	+27.358%
2017-03-31	2,650.0000	2,650.0000	2,650.0000	2,650.0000	+0.952%	48	+27.358%
2017-03-24	2,625.0000	2,625.0000	2,600.0000	2,625.0000	+0.962%	75	+28.571%
2017-03-20	2,600.0000	2,600.0000	2,600.0000	2,600.0000	+4.000%	55	+29.808%
2017-03-09	2,500.0000	2,500.0000	2,500.0000	2,500.0000	0.000%	5	+35.000%
2017-03-08	2,500.0000	2,500.0000	2,500.0000	2,500.0000	0.000%	100	+35.000%
2017-03-07	2,500.0000	2,500.0000	2,500.0000	2,500.0000	+4.167%	5	+35.000%
2017-03-06	2,500.0000	2,500.0000	2,400.0000	2,400.0000	0.000%	114	+40.625%
2017-02-06	2,350.0000	2,400.0000	2,350.0000	2,400.0000	+2.128%	163	+40.625%
2017-02-02	2,350.0000	2,350.0000	2,350.0000	2,350.0000	-2.083%	59	+43.617%
2017-01-31	2,400.0000	2,400.0000	2,400.0000	2,400.0000	+2.128%	15	+40.625%
2017-01-26	2,300.0000	2,350.0000	2,300.0000	2,350.0000	+2.174%	60	+43.617%
2017-01-24	2,300.0000	2,300.0000	2,300.0000	2,300.0000	-2.128%	10	+46.739%
2017-01-23	2,300.0000	2,350.0000	2,300.0000	2,350.0000	+4.444%	77	+43.617%
2017-01-17	2,250.0000	2,250.0000	2,250.0000	2,250.0000	+2.273%	85	+50.000%
2017-01-11	2,200.0000	2,200.0000	2,200.0000	2,200.0000	-13.725%	30	+53.409%
2017-01-10	2,250.0000	2,550.0000	2,250.0000	2,550.0000	+13.333%	240	+32.353%
2017-01-09	2,250.0000	2,250.0000	2,250.0000	2,250.0000	0.000%	128	+50.000%
2017-01-06	2,250.0000	2,250.0000	2,250.0000	2,250.0000	0.000%	15	+50.000%
2017-01-05	2,100.0000	2,250.0000	2,100.0000	2,250.0000	+9.756%	55	+50.000%
2016-12-30	2,050.0000	2,050.0000	2,050.0000	2,050.0000	-2.381%	75	+64.634%
2016-12-23	2,100.0000	2,100.0000	2,100.0000	2,100.0000	-6.667%	10	+60.714%
2016-12-22	2,250.0000	2,250.0000	2,250.0000	2,250.0000	+2.273%	10	+50.000%
2016-12-19	2,200.0000	2,200.0000	2,200.0000	2,200.0000	-12.000%	10	+53.409%
2016-11-08	2,500.0000	2,500.0000	2,500.0000	2,500.0000	-5.660%	658	+35.000%
2016-10-26	2,650.0000	2,650.0000	2,650.0000	2,650.0000	0.000%	10	+27.358%
2016-10-18	2,650.0000	2,650.0000	2,650.0000	2,650.0000	-1.852%	5	+27.358%
2016-09-29	2,700.0000	2,700.0000	2,700.0000	2,700.0000	+1.887%	5	+25.000%
2016-09-28	2,650.0000	2,650.0000	2,650.0000	2,650.0000	+1.923%	241	+27.358%
2016-09-26	2,600.0000	2,600.0000	2,600.0000	2,600.0000	-7.143%	20	+29.808%
2016-03-30	2,800.0000	2,800.0000	2,750.0000	2,800.0000	0.000%	86	+20.536%
2016-03-23	2,800.0000	2,800.0000	2,800.0000	2,800.0000	+0.539%	10	+20.536%
2016-03-09	2,700.0000	2,785.0000	2,700.0000	2,785.0000	+1.273%	35	+21.185%
2016-03-08	2,750.0000	2,750.0000	2,750.0000	2,750.0000	-1.257%	1	+22.727%
2016-03-07	2,750.0000	2,800.0000	2,750.0000	2,785.0000	+3.148%	85	+21.185%
2016-02-29	2,700.0000	2,700.0000	2,700.0000	2,700.0000	0.000%	100	+25.000%
2016-02-25	2,700.0000	2,700.0000	2,700.0000	2,700.0000	0.000%	80	+25.000%
2016-02-19	2,700.0000	2,700.0000	2,700.0000	2,700.0000	0.000%	52	+25.000%
2016-02-10	2,700.0000	2,700.0000	2,700.0000	2,700.0000	+2.857%	20	+25.000%
2016-02-04	2,625.0000	2,625.0000	2,625.0000	2,625.0000	+5.000%	50	+28.571%
2016-02-03	2,490.0000	2,500.0000	2,490.0000	2,500.0000	+0.200%	396	+35.000%
2016-02-02	2,495.0000	2,495.0000	2,495.0000	2,495.0000	-0.200%	40	+35.271%
2016-02-01	2,300.0000	2,500.0000	2,300.0000	2,500.0000	+2.041%	78	+35.000%
2016-01-29	2,450.0000	2,450.0000	2,450.0000	2,450.0000	-1.408%	89	+37.755%
2016-01-27	2,455.0000	2,600.0000	2,455.0000	2,485.0000	0.000%	125	+35.815%
2016-01-26	2,485.0000	2,485.0000	2,485.0000	2,485.0000	-0.600%	15	+35.815%
2016-01-25	2,500.0000	2,500.0000	2,500.0000	2,500.0000	+4.167%	91	+35.000%
2016-01-15	2,400.0000	2,400.0000	2,400.0000	2,400.0000	-7.692%	45	+40.625%
2016-01-04	2,600.0000	2,600.0000	2,600.0000	2,600.0000	0.000%	11	+29.808%
2015-12-23	2,600.0000	2,600.0000	2,600.0000	2,600.0000	-13.043%	10	+29.808%
2015-12-11	2,990.0000	2,990.0000	2,990.0000	2,990.0000	0.000%	21	+12.876%
2015-12-02	2,990.0000	2,990.0000	2,990.0000	2,990.0000	0.000%	10	+12.876%
2015-11-25	2,990.0000	2,990.0000	2,990.0000	2,990.0000	0.000%	20	+12.876%
2015-11-24	2,990.0000	2,990.0000	2,990.0000	2,990.0000	-0.333%	70	+12.876%
2015-11-17	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-6.977%	11	+12.500%
2015-11-12	3,225.0000	3,225.0000	3,225.0000	3,225.0000	0.000%	35	+4.651%
2015-11-05	3,225.0000	3,225.0000	3,225.0000	3,225.0000	0.000%	14	+4.651%
2015-11-02	3,225.0000	3,225.0000	3,225.0000	3,225.0000	+0.781%	20	+4.651%
2015-10-28	3,200.0000	3,200.0000	3,200.0000	3,200.0000	+20.755%	20	+5.469%
2015-05-01	2,650.0000	2,650.0000	2,650.0000	2,650.0000	-7.018%	5	+27.358%
2015-04-20	2,850.0000	2,850.0000	2,850.0000	2,850.0000	+1.786%	20	+18.421%
2015-04-15	2,800.0000	2,800.0000	2,800.0000	2,800.0000	0.000%	10	+20.536%
2015-04-13	2,800.0000	2,850.0000	2,800.0000	2,800.0000	+9.804%	51	+20.536%
2015-04-01	2,550.0000	2,600.0000	2,550.0000	2,550.0000	+2.000%	295	+32.353%
2015-03-20	2,500.0000	2,500.0000	2,500.0000	2,500.0000	0.000%	22	+35.000%
2015-03-16	2,500.0000	2,500.0000	2,500.0000	2,500.0000	+11.111%	175	+35.000%
2015-03-11	2,250.0000	2,590.0000	2,250.0000	2,250.0000	-2.174%	270	+50.000%
2015-03-06	2,300.0000	2,300.0000	2,275.0000	2,300.0000	-8.184%	131	+46.739%
2015-02-26	2,505.0000	2,505.0000	2,250.0000	2,505.0000	+2.245%	30	+34.731%
2015-02-24	2,450.0000	2,450.0000	2,250.0000	2,450.0000	-8.752%	471	+37.755%
2015-02-23	2,685.0000	2,685.0000	2,250.0000	2,685.0000	-0.556%	140	+25.698%
2015-02-18	2,700.0000	2,700.0000	2,600.0000	2,700.0000	+3.846%	180	+25.000%
2015-02-17	2,600.0000	2,600.0000	2,600.0000	2,600.0000	-3.704%	20	+29.808%
2015-02-05	2,700.0000	2,700.0000	2,600.0000	2,700.0000	+0.372%	210	+25.000%
2015-01-30	2,690.0000	2,690.0000	2,690.0000	2,690.0000	-0.370%	40	+25.465%
2015-01-28	2,700.0000	2,700.0000	2,700.0000	2,700.0000	+7.356%	36	+25.000%
2015-01-22	2,515.0000	2,650.0000	2,515.0000	2,515.0000	+9.348%	267	+34.195%
2015-01-14	2,300.0000	2,600.0000	2,300.0000	2,300.0000	-8.000%	100	+46.739%
2015-01-05	2,500.0000	2,500.0000	2,500.0000	2,500.0000	+4.167%	80	+35.000%
2014-12-30	2,400.0000	2,500.0000	2,400.0000	2,400.0000	-3.030%	476	+40.625%
2014-12-03	2,475.0000	2,475.0000	2,450.0000	2,475.0000	-1.000%	132	+36.364%
2014-11-24	2,500.0000	2,650.0000	2,500.0000	2,500.0000	-1.961%	150	+35.000%
2014-11-21	2,550.0000	2,550.0000	2,550.0000	2,550.0000	-3.774%	50	+32.353%
2014-11-19	2,500.0000	2,650.0000	2,500.0000	2,650.0000	+23.256%	45	+27.358%
2014-11-06	2,150.0000	2,300.0000	2,150.0000	2,150.0000	+7.500%	75	+56.977%
2014-10-27	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+25.786%	20	+68.750%
2014-05-21	1,590.0000	1,590.0000	1,590.0000	1,590.0000	-0.625%	5	+112.264%
2014-05-12	1,600.0000	1,600.0000	1,600.0000	1,600.0000	0.000%	164	+110.938%
2014-04-22	1,600.0000	1,600.0000	1,600.0000	1,600.0000	0.000%	5	+110.938%
2014-04-17	1,600.0000	1,600.0000	1,600.0000	1,600.0000	0.000%	20	+110.938%
2014-04-15	1,600.0000	1,600.0000	1,600.0000	1,600.0000	0.000%	58	+110.938%
2014-04-11	1,600.0000	1,650.0000	1,600.0000	1,600.0000	+6.667%	1,155	+110.938%
2014-03-28	1,500.0000	1,600.0000	1,500.0000	1,500.0000	0.000%	195	+125.000%
2014-03-25	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+4.530%	2	+125.000%
2014-03-24	1,435.0000	1,550.0000	1,435.0000	1,435.0000	+6.296%	364	+135.192%
2014-03-07	1,350.0000	1,350.0000	1,300.0000	1,350.0000	-1.818%	157	+150.000%
2014-02-24	1,375.0000	1,400.0000	1,310.0000	1,375.0000	+5.769%	205	+145.455%
2014-02-07	1,300.0000	1,400.0000	1,300.0000	1,300.0000	-4.412%	189	+159.615%
2014-02-05	1,360.0000	1,360.0000	1,360.0000	1,360.0000	0.000%	51	+148.162%
2014-02-03	1,360.0000	1,400.0000	1,360.0000	1,360.0000	-2.857%	84	+148.162%
2014-01-31	1,400.0000	1,400.0000	1,400.0000	1,400.0000	+16.570%	25	+141.071%
2014-01-21	1,201.0000	1,280.0000	1,201.0000	1,201.0000	-2.358%	230	+181.016%
2014-01-14	1,230.0000	1,230.0000	1,200.0000	1,230.0000	+2.500%	52	+174.390%
2014-01-13	1,200.0000	1,250.0000	1,200.0000	1,200.0000	-9.434%	184	+181.250%
2014-01-10	1,325.0000	1,400.0000	1,200.0000	1,325.0000	+6.000%	207	+154.717%
2014-01-09	1,250.0000	1,250.0000	1,250.0000	1,250.0000	-3.846%	52	+170.000%
2014-01-03	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-13.333%	100	+159.615%
2013-12-30	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+12.782%	30	+125.000%
2013-12-20	1,330.0000	1,330.0000	1,325.0000	1,330.0000	-1.481%	210	+153.759%
2013-12-16	1,350.0000	1,350.0000	1,350.0000	1,350.0000	+12.500%	25	+150.000%
2013-12-12	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-4.000%	138	+181.250%
2013-12-11	1,250.0000	1,250.0000	1,250.0000	1,250.0000	-10.714%	140	+170.000%
2013-12-10	1,400.0000	1,400.0000	1,400.0000	1,400.0000	-20.000%	50	+141.071%
2013-11-14	1,750.0000	1,750.0000	1,750.0000	1,750.0000	0.000%	20	+92.857%
2013-11-01	1,750.0000	1,750.0000	1,750.0000	1,750.0000	-12.500%	63	+92.857%
2013-10-23	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	32	+68.750%
2013-10-02	2,000.0000	2,000.0000	2,000.0000	2,000.0000	-31.034%	40	+68.750%
2013-05-03	2,900.0000	2,900.0000	2,850.0000	2,900.0000	-21.622%	42	+16.379%
2013-04-23	3,700.0000	3,700.0000	3,700.0000	3,700.0000	0.000%	13	-8.784%
2013-04-12	3,700.0000	3,700.0000	3,000.0000	3,700.0000	+12.121%	161	-8.784%
2013-04-11	3,300.0000	3,375.0000	3,300.0000	3,300.0000	-9.589%	73	+2.273%
2013-04-02	3,650.0000	3,650.0000	3,650.0000	3,650.0000	+4.286%	25	-7.534%
2013-04-01	3,500.0000	3,500.0000	3,500.0000	3,500.0000	-5.405%	25	-3.571%
2013-03-20	3,700.0000	3,700.0000	3,700.0000	3,700.0000	-2.632%	206	-8.784%
2013-02-28	3,800.0000	3,800.0000	3,800.0000	3,800.0000	-1.299%	108	-11.184%
2013-02-26	3,850.0000	3,850.0000	3,850.0000	3,850.0000	0.000%	60	-12.338%
2013-02-22	3,850.0000	3,850.0000	3,850.0000	3,850.0000	0.000%	26	-12.338%
2013-02-07	3,850.0000	3,850.0000	3,850.0000	3,850.0000	0.000%	100	-12.338%
2013-01-14	3,850.0000	3,850.0000	3,850.0000	3,850.0000	0.000%	38	-12.338%
2013-01-08	3,850.0000	3,850.0000	3,850.0000	3,850.0000	0.000%	55	-12.338%
2013-01-04	3,850.0000	3,850.0000	3,850.0000	3,850.0000	0.000%	10	-12.338%
2013-01-03	3,850.0000	3,850.0000	3,850.0000	3,850.0000	-8.333%	30	-12.338%
2012-11-13	4,200.0000	4,200.0000	4,200.0000	4,200.0000	+2.439%	13	-19.643%
2012-11-08	4,100.0000	4,100.0000	4,100.0000	4,100.0000	-3.529%	60	-17.683%
2012-10-23	4,250.0000	4,250.0000	4,250.0000	4,250.0000	-1.163%	25	-20.588%
2012-10-10	4,300.0000	4,300.0000	4,300.0000	4,300.0000	0.000%	20	-21.512%
2012-10-09	4,300.0000	4,300.0000	4,300.0000	4,300.0000	-2.273%	12	-21.512%
2012-09-24	4,400.0000	4,400.0000	4,400.0000	4,400.0000	0.000%	54	-23.295%
2012-09-21	4,400.0000	4,400.0000	4,400.0000	4,400.0000	+2.326%	65	-23.295%
2012-09-18	4,300.0000	4,300.0000	4,300.0000	4,300.0000	+2.381%	40	-21.512%
2012-09-07	4,200.0000	4,200.0000	4,200.0000	4,200.0000	+11.258%	80	-19.643%
2012-02-16	3,775.0000	3,775.0000	3,775.0000	3,775.0000	+0.667%	25	-10.596%
2012-02-09	3,750.0000	3,750.0000	3,750.0000	3,750.0000	0.000%	85	-10.000%
2012-02-08	3,750.0000	3,750.0000	3,750.0000	3,750.0000	0.000%	15	-10.000%
2012-01-31	3,750.0000	3,750.0000	3,750.0000	3,750.0000	0.000%	99	-10.000%
2012-01-26	3,750.0000	3,750.0000	3,750.0000	3,750.0000	0.000%	12	-10.000%
2012-01-24	3,750.0000	3,750.0000	3,750.0000	3,750.0000	-1.316%	30	-10.000%
2012-01-23	3,800.0000	3,800.0000	3,800.0000	3,800.0000	0.000%	21	-11.184%
2012-01-17	3,800.0000	3,800.0000	3,800.0000	3,800.0000	+1.333%	10	-11.184%
2011-12-27	3,750.0000	3,750.0000	3,750.0000	3,750.0000	-5.063%	80	-10.000%
2011-11-21	3,950.0000	3,950.0000	3,950.0000	3,950.0000	+8.219%	60	-14.557%
2011-10-25	3,650.0000	3,650.0000	3,650.0000	3,650.0000	0.000%	30	-7.534%
2011-10-10	3,650.0000	3,650.0000	3,650.0000	3,650.0000	+4.286%	15	-7.534%
2011-09-26	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	20	-3.571%
2011-04-25	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+1.449%	25	-3.571%
2011-04-13	3,450.0000	3,450.0000	3,450.0000	3,450.0000	+0.877%	45	-2.174%
2011-03-28	3,420.0000	3,420.0000	3,420.0000	3,420.0000	+3.636%	9	-1.316%
2011-03-25	3,300.0000	3,300.0000	3,300.0000	3,300.0000	-1.493%	50	+2.273%
2011-03-23	3,350.0000	3,350.0000	3,350.0000	3,350.0000	+1.515%	162	+0.746%
2011-03-22	3,300.0000	3,300.0000	3,300.0000	3,300.0000	0.000%	35	+2.273%
2011-03-14	3,300.0000	3,300.0000	3,300.0000	3,300.0000	0.000%	10	+2.273%
2011-03-10	3,300.0000	3,300.0000	3,300.0000	3,300.0000	0.000%	5	+2.273%
2011-03-03	3,300.0000	3,300.0000	3,300.0000	3,300.0000	0.000%	15	+2.273%
2011-02-23	3,300.0000	3,300.0000	3,300.0000	3,300.0000	0.000%	5	+2.273%
2011-02-22	3,300.0000	3,300.0000	3,300.0000	3,300.0000	+1.538%	40	+2.273%
2011-02-18	3,250.0000	3,250.0000	3,250.0000	3,250.0000	+1.563%	35	+3.846%
2011-01-25	3,200.0000	3,200.0000	3,200.0000	3,200.0000	+3.226%	25	+5.469%
2011-01-12	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	30	+8.871%
2011-01-11	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	88	+8.871%
2011-01-10	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+5.085%	10	+8.871%
2010-12-16	2,950.0000	2,950.0000	2,950.0000	2,950.0000	-1.007%	20	+14.407%
2010-11-30	2,980.0000	2,980.0000	2,980.0000	2,980.0000	+0.676%	20	+13.255%
2010-11-24	2,960.0000	2,960.0000	2,960.0000	2,960.0000	+1.197%	50	+14.020%
2010-11-17	2,925.0000	2,925.0000	2,925.0000	2,925.0000	0.000%	135	+15.385%

.dark-mode .K9sD5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9sD5S{ color: #333333; background-color: white; border: 2px solid #333333; }ASCSAMER CRYSTAL SUGAR PFDstock OTC

ASCS
AMER CRYSTAL SUGAR PFD
stock OTC