Dark

Check out our Level2View

ASCRF
A SPAC II ACQ CORP RTS
stock OTC

Inactive

Aug 25, 2025

0.0401USD0.000%(0.0000)500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	0.0401	0.0401	0.0401	0.0401	0.000%	500	0.000%
2025-08-20	0.0401	0.0401	0.0401	0.0401	+0.250%	500	0.000%
2025-08-07	0.0400	0.0400	0.0400	0.0400	+100.000%	2,000	+0.250%
2025-06-13	0.0200	0.0200	0.0200	0.0200	-50.000%	4,555	+100.500%
2025-05-13	0.0400	0.0400	0.0400	0.0400	+45.455%	10,537	+0.250%
2025-04-25	0.0275	0.0275	0.0275	0.0275	0.000%	136,100	+45.818%
2025-03-14	0.0275	0.0275	0.0275	0.0275	-8.333%	50,000	+45.818%
2025-02-20	0.0379	0.0380	0.0300	0.0300	+9.091%	10,200	+33.667%
2025-02-19	0.0275	0.0275	0.0275	0.0275	0.000%	110,661	+45.818%
2025-02-18	0.0275	0.0275	0.0275	0.0275	-27.632%	100	+45.818%
2025-02-13	0.0380	0.0387	0.0380	0.0380	+52.000%	35,660	+5.526%
2025-02-12	0.0250	0.0250	0.0250	0.0250	+6.383%	10,001	+60.400%
2025-02-10	0.0235	0.0235	0.0235	0.0235	+2.174%	61,055	+70.638%
2025-02-07	0.0200	0.0240	0.0200	0.0230	+0.877%	704,106	+74.348%
2025-01-30	0.0228	0.0228	0.0228	0.0228	+83.871%	50,000	+75.877%
2024-12-17	0.0124	0.0124	0.0124	0.0124	-17.881%	4,083	+223.387%
2024-11-29	0.0151	0.0151	0.0151	0.0151	-62.250%	10,000	+165.563%
2024-11-21	0.0400	0.0400	0.0400	0.0400	+166.667%	10,200	+0.250%
2024-11-15	0.0150	0.0150	0.0150	0.0150	+32.743%	32,020	+167.333%
2024-11-12	0.0113	0.0113	0.0113	0.0113	-71.750%	2,800	+254.867%
2024-10-16	0.0400	0.0400	0.0400	0.0400	-50.000%	253	+0.250%
2024-09-26	0.0800	0.0800	0.0800	0.0800	-5.882%	6,163	-49.875%
2024-09-24	0.0850	0.0850	0.0850	0.0850	0.000%	3,252	-52.824%

Share