Dark

ASCK
AUSCRETE CORP
stock OTC

Inactive

Dec 29, 2023

0.000001USD-99.000%(-0.000099)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2023-12-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	-99.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	-99.000%	428	0.000%
2023-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2023-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2023-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2023-10-25	0.000100	0.000100	0.000100	0.000100	-50.000%	1,500,000	-99.000%
2023-10-20	0.000200	0.000200	0.000200	0.000200	-33.333%	790,000	-99.500%
2023-10-18	0.000200	0.000300	0.000100	0.000300	-40.000%	1,875,655	-99.667%
2023-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	758,074	-99.800%
2023-10-16	0.000500	0.000540	0.000500	0.000500	-16.667%	2,771,925	-99.800%
2023-10-11	0.000600	0.000600	0.000600	0.000600	+20.000%	500,000	-99.833%
2023-10-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,094,292	-99.800%
2023-10-06	0.000500	0.000500	0.000500	0.000500	-16.667%	543,623	-99.800%
2023-10-05	0.000500	0.000600	0.000500	0.000600	+20.000%	420,000	-99.833%
2023-10-04	0.000750	0.000750	0.000500	0.000500	-28.571%	4,447,623	-99.800%
2023-10-03	0.000700	0.000700	0.000700	0.000700	-22.222%	1,000,000	-99.857%
2023-10-02	0.000900	0.000900	0.000900	0.000900	+12.500%	55,600	-99.889%
2023-09-28	0.000800	0.000840	0.000800	0.000800	0.000%	545,000	-99.875%
2023-09-27	0.000800	0.000900	0.000800	0.000800	0.000%	545,000	-99.875%
2023-09-25	0.000800	0.000800	0.000800	0.000800	0.000%	200,000	-99.875%
2023-09-22	0.000800	0.000800	0.000800	0.000800	0.000%	109,900	-99.875%
2023-09-21	0.000700	0.000800	0.000600	0.000800	+60.000%	1,168,745	-99.875%
2023-09-19	0.000500	0.000500	0.000500	0.000500	0.000%	275	-99.800%
2023-09-15	0.000500	0.000500	0.000500	0.000500	-9.091%	1,001	-99.800%
2023-09-14	0.000550	0.000550	0.000550	0.000550	-21.429%	10,003	-99.818%
2023-09-06	0.000700	0.000700	0.000700	0.000700	0.000%	57,143	-99.857%
2023-09-05	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-99.857%
2023-09-01	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-99.857%
2023-08-31	0.000600	0.000600	0.000600	0.000600	+9.091%	5,000	-99.833%
2023-08-28	0.000700	0.000700	0.000500	0.000550	-8.333%	231,428	-99.818%
2023-08-24	0.000600	0.000600	0.000600	0.000600	-33.333%	3,700,000	-99.833%
2023-08-22	0.000870	0.000900	0.000870	0.000900	+12.500%	100,000	-99.889%
2023-08-17	0.000600	0.000800	0.000600	0.000800	+14.286%	342,254	-99.875%
2023-08-16	0.000900	0.000900	0.000600	0.000700	0.000%	749,869	-99.857%
2023-08-15	0.000600	0.000700	0.000600	0.000700	0.000%	350,000	-99.857%
2023-08-11	0.000850	0.000850	0.000700	0.000700	0.000%	10,750	-99.857%
2023-08-10	0.000700	0.000700	0.000650	0.000700	-11.392%	600,000	-99.857%
2023-08-09	0.000790	0.000790	0.000790	0.000790	+12.857%	7,100	-99.873%
2023-08-08	0.000700	0.000700	0.000700	0.000700	0.000%	3,750	-99.857%
2023-08-07	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-99.857%
2023-08-04	0.000700	0.000700	0.000700	0.000700	-12.500%	130,000	-99.857%
2023-07-28	0.000800	0.000800	0.000800	0.000800	-11.111%	100,000	-99.875%
2023-07-27	0.000900	0.000900	0.000900	0.000900	0.000%	500,000	-99.889%
2023-07-26	0.000850	0.000900	0.000800	0.000900	+12.500%	1,159,500	-99.889%
2023-07-24	0.000800	0.000800	0.000800	0.000800	0.000%	1,449	-99.875%
2023-07-21	0.000800	0.000840	0.000800	0.000800	-11.111%	3,463,501	-99.875%
2023-07-20	0.001000	0.001000	0.000900	0.000900	-18.182%	152,356	-99.889%
2023-07-19	0.000850	0.001100	0.000850	0.001100	+37.500%	811,265	-99.909%
2023-07-14	0.000950	0.000950	0.000800	0.000800	0.000%	70,000	-99.875%
2023-07-13	0.000800	0.000800	0.000800	0.000800	-20.792%	7,731	-99.875%
2023-07-12	0.001000	0.001010	0.001000	0.001010	+1.000%	645,000	-99.901%
2023-07-11	0.001000	0.001000	0.001000	0.001000	-4.762%	110,000	-99.900%
2023-07-10	0.001000	0.001050	0.001000	0.001050	+16.667%	896,355	-99.905%
2023-07-07	0.000800	0.000900	0.000800	0.000900	-10.000%	210,000	-99.889%
2023-07-06	0.000900	0.001000	0.000900	0.001000	+25.000%	9,000	-99.900%
2023-07-05	0.001000	0.001000	0.000800	0.000800	-20.000%	140,000	-99.875%
2023-07-03	0.000900	0.001000	0.000900	0.001000	+11.111%	300,000	-99.900%
2023-06-30	0.000800	0.000900	0.000800	0.000900	0.000%	988,000	-99.889%
2023-06-29	0.000900	0.000950	0.000890	0.000900	0.000%	1,917,500	-99.889%
2023-06-28	0.000900	0.000950	0.000900	0.000900	-5.263%	1,928,461	-99.889%
2023-06-27	0.000900	0.001100	0.000900	0.000950	-5.000%	1,033,751	-99.895%
2023-06-26	0.001200	0.001600	0.000950	0.001000	-9.091%	11,684,161	-99.900%
2023-06-23	0.001600	0.001600	0.001100	0.001100	-35.294%	6,586,400	-99.909%
2023-06-22	0.001100	0.001800	0.001100	0.001700	+70.000%	29,005,164	-99.941%
2023-06-21	0.001300	0.001300	0.001000	0.001000	-23.077%	7,691,428	-99.900%
2023-06-20	0.000900	0.001300	0.000700	0.001300	+18.182%	2,395,921	-99.923%
2023-06-15	0.001200	0.001200	0.000990	0.001100	+22.222%	560,920	-99.909%
2023-06-14	0.001400	0.001400	0.000900	0.000900	-40.000%	10,268,450	-99.889%
2023-06-13	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-99.933%
2023-06-12	0.001500	0.001500	0.001300	0.001500	+4.167%	291,000	-99.933%
2023-06-09	0.002000	0.002000	0.001200	0.001440	-28.000%	9,051,404	-99.931%
2023-06-08	0.001500	0.002200	0.001300	0.002000	+53.846%	3,343,000	-99.950%
2023-06-07	0.001200	0.001840	0.001180	0.001300	+18.182%	15,733,172	-99.923%
2023-06-06	0.001000	0.001100	0.001000	0.001100	-8.333%	4,100,000	-99.909%
2023-06-02	0.000800	0.001200	0.000800	0.001200	0.000%	4,244,309	-99.917%
2023-06-01	0.000800	0.001200	0.000800	0.001200	0.000%	2,200,000	-99.917%
2023-05-31	0.000900	0.001200	0.000800	0.001200	-14.286%	1,643,000	-99.917%
2023-05-30	0.001400	0.001400	0.001400	0.001400	0.000%	3,000	-99.929%
2023-05-25	0.001150	0.001400	0.001150	0.001400	0.000%	40,100	-99.929%
2023-05-23	0.000800	0.001400	0.000800	0.001400	+75.000%	75,301	-99.929%
2023-05-22	0.000900	0.000910	0.000700	0.000800	-11.111%	1,525,408	-99.875%
2023-05-18	0.000800	0.001000	0.000790	0.000900	0.000%	2,725,656	-99.889%
2023-05-16	0.000900	0.000900	0.000900	0.000900	+12.500%	500	-99.889%
2023-05-15	0.000700	0.000800	0.000700	0.000800	+14.286%	192,943	-99.875%
2023-05-11	0.000700	0.000700	0.000700	0.000700	+16.667%	200	-99.857%
2023-05-10	0.001300	0.001300	0.000600	0.000600	-50.000%	6,276,256	-99.833%
2023-05-09	0.001400	0.001400	0.001200	0.001200	-11.111%	1,080,000	-99.917%
2023-05-08	0.001350	0.001350	0.001350	0.001350	-3.571%	20,000	-99.926%
2023-05-05	0.001400	0.001400	0.001400	0.001400	-6.667%	200,000	-99.929%
2023-05-03	0.001400	0.001500	0.001400	0.001500	-11.765%	1,213,000	-99.933%
2023-05-02	0.001700	0.001700	0.001700	0.001700	+17.241%	5,000	-99.941%
2023-05-01	0.001500	0.001800	0.001400	0.001450	-3.333%	1,633,112	-99.931%
2023-04-28	0.001700	0.001700	0.001400	0.001500	0.000%	1,640,100	-99.933%
2023-04-27	0.002100	0.002100	0.001300	0.001500	-28.571%	4,664,000	-99.933%
2023-04-25	0.002100	0.002100	0.002100	0.002100	-8.696%	934,286	-99.952%
2023-04-24	0.002800	0.002800	0.002000	0.002300	-17.857%	4,147,134	-99.957%
2023-04-20	0.002800	0.002800	0.002800	0.002800	+3.704%	56,300	-99.964%
2023-04-19	0.002700	0.002700	0.002700	0.002700	0.000%	300	-99.963%
2023-04-17	0.002100	0.002700	0.002100	0.002700	-6.897%	219,625	-99.963%
2023-04-11	0.002900	0.002900	0.002900	0.002900	+38.095%	1,025	-99.966%
2023-04-10	0.003000	0.003000	0.002100	0.002100	-28.814%	315,500	-99.952%
2023-04-06	0.002950	0.002950	0.002950	0.002950	+5.357%	1,000	-99.966%
2023-04-05	0.002800	0.002800	0.002800	0.002800	+12.000%	1,000	-99.964%
2023-03-31	0.002500	0.002500	0.002500	0.002500	0.000%	247,500	-99.960%
2023-03-30	0.003000	0.003000	0.002500	0.002500	+8.696%	608,463	-99.960%
2023-03-29	0.002500	0.002500	0.002300	0.002300	-20.690%	1,500,000	-99.957%
2023-03-28	0.003000	0.003000	0.002500	0.002900	-6.452%	1,515,001	-99.966%
2023-03-27	0.003000	0.003100	0.003000	0.003100	+3.333%	2,050	-99.968%
2023-03-24	0.002840	0.003000	0.001800	0.003000	0.000%	1,601,500	-99.967%
2023-03-23	0.002800	0.003000	0.002800	0.003000	-3.226%	1,209,585	-99.967%
2023-03-22	0.003100	0.003100	0.003100	0.003100	+10.714%	1,000	-99.968%
2023-03-21	0.003200	0.003200	0.001800	0.002800	-3.448%	254,000	-99.964%
2023-03-20	0.002900	0.002900	0.002900	0.002900	0.000%	85,000	-99.966%
2023-03-17	0.002400	0.002900	0.002400	0.002900	+26.087%	1,594,190	-99.966%
2023-03-16	0.002100	0.002400	0.002100	0.002300	-4.167%	728,414	-99.957%
2023-03-15	0.002400	0.002400	0.002400	0.002400	+14.286%	2,500	-99.958%
2023-03-14	0.002500	0.002500	0.001800	0.002100	-16.000%	501,988	-99.952%
2023-03-13	0.002500	0.002500	0.002500	0.002500	-3.846%	2,000	-99.960%
2023-03-10	0.002100	0.002600	0.002100	0.002600	+23.810%	237,288	-99.962%
2023-03-09	0.002700	0.002700	0.002100	0.002100	+5.000%	505,500	-99.952%
2023-03-08	0.002300	0.002300	0.002000	0.002000	-13.043%	40,000	-99.950%
2023-03-07	0.002500	0.002500	0.002300	0.002300	0.000%	150,000	-99.957%
2023-03-02	0.002300	0.002550	0.002300	0.002300	+4.545%	200,100	-99.957%
2023-03-01	0.002600	0.002600	0.002200	0.002200	-15.385%	2,052,002	-99.955%
2023-02-28	0.002800	0.002800	0.002500	0.002600	+4.000%	921,600	-99.962%
2023-02-27	0.002900	0.002900	0.002300	0.002500	-16.667%	1,090,000	-99.960%
2023-02-23	0.003100	0.003100	0.002600	0.003000	-11.765%	2,129,946	-99.967%
2023-02-22	0.003300	0.003400	0.003100	0.003400	+13.333%	262,800	-99.971%
2023-02-21	0.003200	0.003500	0.003000	0.003000	-14.286%	2,170,564	-99.967%
2023-02-17	0.003600	0.004000	0.003000	0.003500	-18.605%	7,938,862	-99.971%
2023-02-16	0.003500	0.005000	0.003000	0.004300	+16.216%	6,275,399	-99.977%
2023-02-15	0.003700	0.003700	0.003700	0.003700	+8.824%	50,000	-99.973%
2023-02-14	0.003400	0.004000	0.003400	0.003400	-2.857%	1,330,284	-99.971%
2023-02-13	0.003600	0.004100	0.003500	0.003500	+12.903%	1,477,001	-99.971%
2023-02-10	0.005600	0.005600	0.003100	0.003100	-32.609%	2,820,892	-99.968%
2023-02-09	0.004500	0.005800	0.004000	0.004600	+12.195%	3,783,930	-99.978%
2023-02-08	0.004200	0.004200	0.003500	0.004100	-12.766%	1,600,000	-99.976%
2023-02-03	0.003800	0.004700	0.003700	0.004700	+17.500%	312,000	-99.979%
2023-02-02	0.004000	0.004000	0.004000	0.004000	-20.000%	10,001	-99.975%
2023-01-31	0.005000	0.005000	0.003800	0.005000	+11.111%	629,455	-99.980%
2023-01-30	0.003400	0.004750	0.003400	0.004500	-10.000%	243,998	-99.978%
2023-01-27	0.004800	0.005000	0.004400	0.005000	+4.167%	442,963	-99.980%
2023-01-26	0.004600	0.004800	0.004600	0.004800	0.000%	330,500	-99.979%
2023-01-24	0.004800	0.004800	0.004800	0.004800	0.000%	10,500	-99.979%
2023-01-23	0.004800	0.004800	0.004800	0.004800	+7.865%	27,000	-99.979%
2023-01-20	0.004800	0.004800	0.004450	0.004450	-1.111%	82,700	-99.978%
2023-01-19	0.004500	0.004500	0.004400	0.004500	-10.000%	210,000	-99.978%
2023-01-18	0.005200	0.005200	0.005000	0.005000	0.000%	124,000	-99.980%
2023-01-17	0.004940	0.005000	0.004940	0.005000	+19.048%	205,486	-99.980%
2023-01-13	0.005000	0.005000	0.004200	0.004200	-19.231%	115,002	-99.976%
2023-01-12	0.005000	0.005200	0.004950	0.005200	+15.556%	460,955	-99.981%
2023-01-11	0.004650	0.004650	0.004000	0.004500	-15.094%	150,000	-99.978%
2023-01-10	0.005000	0.005300	0.005000	0.005300	-1.852%	320,001	-99.981%
2023-01-09	0.005400	0.005400	0.004500	0.005400	+18.343%	497,100	-99.981%
2023-01-06	0.005500	0.005500	0.004563	0.004563	-22.661%	504,956	-99.978%
2023-01-05	0.005900	0.005900	0.005900	0.005900	0.000%	165,000	-99.983%
2023-01-04	0.005900	0.005900	0.005900	0.005900	+15.686%	10,000	-99.983%
2023-01-03	0.006700	0.006830	0.005100	0.005100	-3.774%	476,477	-99.980%
2022-12-30	0.006900	0.006900	0.005300	0.005300	0.000%	379,062	-99.981%
2022-12-29	0.007000	0.007000	0.005300	0.005300	-24.286%	440,988	-99.981%
2022-12-28	0.005900	0.009000	0.005300	0.007000	+32.075%	4,069,884	-99.986%
2022-12-27	0.006500	0.006700	0.005000	0.005300	-47.000%	699,705	-99.981%
2022-12-23	0.006500	0.010000	0.006500	0.010000	+0.200%	29,823	-99.990%
2022-12-20	0.007800	0.009980	0.007800	0.009980	+6.170%	17,559	-99.990%
2022-12-19	0.007800	0.009400	0.007800	0.009400	-6.000%	11,264	-99.989%
2022-12-15	0.010000	0.010000	0.010000	0.010000	-16.667%	26,015	-99.990%
2022-12-13	0.012000	0.012000	0.012000	0.012000	+20.000%	10,000	-99.992%
2022-12-12	0.010000	0.010000	0.010000	0.010000	0.000%	22,500	-99.990%
2022-12-09	0.008500	0.010000	0.008200	0.010000	-16.667%	491,913	-99.990%
2022-12-08	0.010750	0.012000	0.010750	0.012000	0.000%	10,870	-99.992%
2022-11-21	0.012000	0.012000	0.012000	0.012000	+44.578%	25,749	-99.992%
2022-11-14	0.008300	0.008300	0.008300	0.008300	-17.000%	3,392	-99.988%
2022-11-10	0.010000	0.010000	0.008300	0.010000	0.000%	123,301	-99.990%
2022-11-09	0.010000	0.010000	0.010000	0.010000	-16.667%	20,000	-99.990%
2022-11-07	0.012000	0.012000	0.012000	0.012000	0.000%	1,834	-99.992%
2022-11-03	0.012000	0.012000	0.012000	0.012000	-7.692%	700	-99.992%
2022-10-31	0.010000	0.013000	0.010000	0.013000	0.000%	3,575	-99.992%
2022-10-28	0.011500	0.013000	0.011500	0.013000	+13.043%	1,000	-99.992%
2022-10-27	0.011500	0.013000	0.011500	0.011500	-10.156%	4,000	-99.991%
2022-10-26	0.010000	0.012800	0.008100	0.012800	-32.632%	1,174,113	-99.992%
2022-10-25	0.019000	0.019000	0.019000	0.019000	+90.000%	1,200	-99.995%
2022-10-24	0.010000	0.010000	0.010000	0.010000	+5.263%	125	-99.990%
2022-10-21	0.009500	0.009500	0.009500	0.009500	-51.031%	645	-99.989%
2022-10-14	0.019400	0.019400	0.019400	0.019400	0.000%	1,001	-99.995%
2022-10-06	0.019400	0.019400	0.019400	0.019400	+2.105%	5,154	-99.995%
2022-09-26	0.019500	0.019500	0.019000	0.019000	-2.564%	21,000	-99.995%
2022-09-23	0.024900	0.024900	0.019500	0.019500	-2.695%	14,400	-99.995%
2022-09-22	0.022000	0.022000	0.020000	0.020040	-16.500%	59,789	-99.995%
2022-09-21	0.021000	0.024000	0.021000	0.024000	+33.333%	4,899	-99.996%
2022-09-20	0.018000	0.018000	0.018000	0.018000	+27.660%	2,500	-99.994%
2022-09-19	0.014100	0.014100	0.014100	0.014100	-29.500%	934	-99.993%
2022-09-13	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.995%
2022-09-12	0.020300	0.020300	0.019500	0.020000	-16.667%	36,941	-99.995%
2022-09-08	0.024000	0.024000	0.024000	0.024000	0.000%	1,400	-99.996%
2022-08-29	0.022150	0.024000	0.022150	0.024000	+18.227%	3,503	-99.996%
2022-08-26	0.020300	0.020300	0.020300	0.020300	0.000%	200	-99.995%
2022-08-25	0.020300	0.020300	0.020300	0.020300	+0.495%	500	-99.995%
2022-08-16	0.020200	0.020200	0.020200	0.020200	+1.000%	558	-99.995%
2022-08-15	0.022500	0.025000	0.020000	0.020000	0.000%	94,569	-99.995%
2022-08-10	0.020000	0.020000	0.020000	0.020000	-33.333%	126	-99.995%
2022-08-09	0.030000	0.030000	0.030000	0.030000	0.000%	700	-99.997%
2022-08-05	0.030000	0.030000	0.030000	0.030000	+62.162%	1,000	-99.997%
2022-08-02	0.022500	0.025000	0.018500	0.018500	-7.500%	1,494,884	-99.995%
2022-07-29	0.022800	0.022800	0.018500	0.020000	-38.462%	392,295	-99.995%
2022-07-27	0.032500	0.032500	0.032500	0.032500	+14.437%	200	-99.997%
2022-07-22	0.028400	0.028400	0.028400	0.028400	-16.471%	1,000	-99.996%
2022-07-14	0.034000	0.034000	0.034000	0.034000	+21.429%	100	-99.997%
2022-06-30	0.027500	0.032250	0.027500	0.028000	-30.000%	30,485	-99.996%
2022-06-29	0.037000	0.040000	0.037000	0.040000	+33.333%	1,625	-99.998%
2022-06-13	0.034000	0.034000	0.030000	0.030000	0.000%	5,628	-99.997%
2022-06-10	0.030100	0.030100	0.030000	0.030000	-11.765%	458,288	-99.997%
2022-06-09	0.034000	0.034000	0.034000	0.034000	-12.821%	201,000	-99.997%
2022-06-07	0.031750	0.039700	0.030000	0.039000	+28.289%	1,055,413	-99.997%
2022-05-31	0.030400	0.030400	0.030400	0.030400	0.000%	15,773	-99.997%
2022-05-26	0.030400	0.030400	0.030400	0.030400	+38.182%	164	-99.997%
2022-05-24	0.022000	0.022000	0.022000	0.022000	+4.762%	1,000	-99.995%
2022-05-19	0.025700	0.025700	0.021000	0.021000	-31.148%	25,000	-99.995%
2022-05-18	0.030500	0.030500	0.030500	0.030500	+22.000%	25,000	-99.997%
2022-05-17	0.025000	0.025000	0.025000	0.025000	+8.696%	77,728	-99.996%
2022-05-16	0.029300	0.029300	0.021000	0.023000	-20.690%	81,726	-99.996%
2022-05-12	0.029000	0.029000	0.029000	0.029000	-3.333%	1,000	-99.997%
2022-05-11	0.026000	0.030000	0.026000	0.030000	0.000%	5,029	-99.997%
2022-05-10	0.030000	0.030000	0.030000	0.030000	-30.556%	4,002	-99.997%
2022-05-06	0.030000	0.043200	0.030000	0.043200	+27.059%	300	-99.998%
2022-05-05	0.034000	0.034000	0.034000	0.034000	0.000%	25,531	-99.997%
2022-05-04	0.034000	0.034000	0.034000	0.034000	0.000%	1,905	-99.997%
2022-04-29	0.034000	0.034000	0.034000	0.034000	0.000%	5,828	-99.997%
2022-04-27	0.034000	0.034000	0.034000	0.034000	-24.444%	400	-99.997%
2022-04-26	0.045000	0.045000	0.045000	0.045000	+32.353%	663	-99.998%
2022-04-25	0.034000	0.034000	0.034000	0.034000	-24.444%	900	-99.997%
2022-04-22	0.045000	0.045000	0.045000	0.045000	+28.571%	9,914	-99.998%
2022-04-19	0.056000	0.056000	0.035000	0.035000	+2.941%	15,500	-99.997%
2022-04-18	0.034000	0.034000	0.034000	0.034000	-15.000%	15,032	-99.997%
2022-04-11	0.040000	0.040000	0.040000	0.040000	-29.577%	13,463	-99.998%
2022-04-08	0.056800	0.056800	0.056800	0.056800	-0.351%	300	-99.998%
2022-03-29	0.057000	0.057000	0.057000	0.057000	+77.570%	200	-99.998%
2022-03-24	0.032000	0.032100	0.032000	0.032100	-45.593%	7,500	-99.997%
2022-03-15	0.059000	0.059000	0.059000	0.059000	+90.323%	360	-99.998%
2022-03-14	0.031000	0.031000	0.031000	0.031000	-48.333%	32,001	-99.997%
2022-03-10	0.070000	0.070000	0.031000	0.060000	-17.808%	115,350	-99.998%
2022-03-08	0.044000	0.073000	0.044000	0.073000	-2.667%	5,500	-99.999%
2022-03-04	0.077000	0.077000	0.050000	0.075000	-4.459%	25,547	-99.999%
2022-03-02	0.078500	0.078500	0.078500	0.078500	+13.768%	100	-99.999%
2022-03-01	0.070000	0.088000	0.069000	0.069000	-20.139%	1,695	-99.999%
2022-02-28	0.089000	0.089000	0.079000	0.086400	+9.367%	801	-99.999%
2022-02-16	0.080000	0.080000	0.079000	0.079000	+2.597%	2,080	-99.999%
2022-02-15	0.051500	0.077000	0.051500	0.077000	+108.108%	1,500	-99.999%
2022-02-14	0.037000	0.037000	0.037000	0.037000	-53.750%	275	-99.997%
2022-02-11	0.063000	0.080000	0.062000	0.080000	+25.984%	100,682	-99.999%
2022-02-07	0.063500	0.063500	0.063500	0.063500	-0.470%	1,000	-99.998%
2022-02-02	0.060000	0.063800	0.060000	0.063800	+93.333%	20,100	-99.998%
2022-01-31	0.033000	0.033000	0.033000	0.033000	-48.438%	2,278	-99.997%
2022-01-28	0.064000	0.064000	0.064000	0.064000	+93.939%	500	-99.998%
2022-01-27	0.033000	0.033000	0.033000	0.033000	-50.000%	1,000	-99.997%
2022-01-24	0.066000	0.066000	0.066000	0.066000	0.000%	152	-99.998%
2022-01-21	0.064000	0.066000	0.064000	0.066000	+112.219%	585	-99.998%
2022-01-20	0.031100	0.031100	0.031100	0.031100	-52.154%	250	-99.997%
2022-01-19	0.065000	0.065000	0.065000	0.065000	-0.383%	2,200	-99.998%
2022-01-18	0.067000	0.067000	0.065250	0.065250	+33.163%	1,251	-99.998%
2022-01-13	0.067000	0.067000	0.049000	0.049000	-27.941%	697	-99.998%
2022-01-07	0.077000	0.077000	0.040000	0.068000	+126.667%	1,775	-99.999%
2022-01-05	0.030000	0.030000	0.030000	0.030000	-7.121%	194	-99.997%
2021-12-31	0.022000	0.032300	0.022000	0.032300	0.000%	30,500	-99.997%

.dark-mode .LWrbLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWrbLd{ color: #333333; background-color: white; border: 2px solid #333333; }ASCKAUSCRETE CORPstock OTC

ASCK
AUSCRETE CORP
stock OTC