Dark

ASCJF
AMSC ASA
stock OTC

Inactive

Dec 23, 2025

0.000001USD0.000%(0.000000)19,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	19,400	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	-99.999%	3,833	0.000%
2025-11-17	0.140000	0.140000	0.140000	0.140000	-7.970%	200	-99.999%
2025-09-17	0.152124	0.152124	0.152124	0.152124	-0.929%	10,000	-99.999%
2025-09-15	0.153550	0.153550	0.153550	0.153550	+12.573%	700	-99.999%
2025-09-12	0.136400	0.136400	0.136400	0.136400	-2.571%	801	-99.999%
2025-09-10	0.140000	0.140000	0.140000	0.140000	0.000%	1,100	-99.999%
2025-09-05	0.140000	0.140000	0.140000	0.140000	0.000%	12,400	-99.999%
2025-08-27	0.145700	0.145700	0.140000	0.140000	-1.339%	8,850	-99.999%
2025-08-19	0.141900	0.141900	0.141900	0.141900	+8.486%	500	-99.999%
2025-08-18	0.130800	0.130800	0.130800	0.130800	+0.615%	4,300	-99.999%
2025-08-12	0.130000	0.130000	0.130000	0.130000	-11.685%	100	-99.999%
2025-07-28	0.147200	0.147200	0.147200	0.147200	+1.974%	350	-99.999%
2025-07-17	0.144350	0.144350	0.144350	0.144350	-1.265%	125	-99.999%
2025-07-16	0.146200	0.146200	0.146200	0.146200	0.000%	300	-99.999%
2025-07-08	0.146200	0.146200	0.146200	0.146200	+4.429%	700	-99.999%
2025-07-07	0.140000	0.140000	0.140000	0.140000	-0.427%	45,000	-99.999%
2025-06-27	0.140600	0.140600	0.140600	0.140600	-9.349%	1,000	-99.999%
2025-06-24	0.155100	0.155100	0.155100	0.155100	+16.006%	2,000	-99.999%
2025-06-20	0.133700	0.133700	0.133700	0.133700	-13.742%	1,422	-99.999%
2025-06-18	0.150000	0.155000	0.150000	0.155000	+1.043%	12,000	-99.999%
2025-06-06	0.153400	0.153400	0.153400	0.153400	0.000%	655	-99.999%
2025-06-05	0.153400	0.153400	0.153400	0.153400	-0.065%	500	-99.999%
2025-06-04	0.153500	0.153500	0.153500	0.153500	-7.474%	5,000	-99.999%
2025-06-03	0.160000	0.165900	0.160000	0.165900	-0.241%	15,000	-99.999%
2025-06-02	0.166300	0.166300	0.166300	0.166300	+7.987%	1,000	-99.999%
2025-05-30	0.161900	0.161900	0.154000	0.154000	+3.669%	3,000	-99.999%
2025-05-29	0.148550	0.148550	0.148550	0.148550	+13.831%	1,000	-99.999%
2025-05-28	0.161900	0.161900	0.130500	0.130500	-21.053%	37,000	-99.999%
2025-05-27	0.163000	0.165300	0.163000	0.165300	+32.134%	11,000	-99.999%
2025-05-15	0.140000	0.141700	0.125100	0.125100	-12.584%	19,367	-99.999%
2025-05-14	0.143108	0.143108	0.143108	0.143108	-10.558%	400	-99.999%
2025-05-13	0.160000	0.160000	0.160000	0.160000	+3.226%	3,000	-99.999%
2025-05-12	0.141700	0.155700	0.141700	0.155000	-94.151%	29,287	-99.999%
2025-05-06	2.650000	2.650000	2.650000	2.650000	+3.922%	21,239	-100.000%
2025-05-05	2.850000	2.850000	2.550000	2.550000	+2.000%	220	-100.000%
2025-05-02	2.616700	2.616700	2.500000	2.500000	-12.281%	410	-100.000%
2025-04-29	2.850000	2.850000	2.850000	2.850000	+5.556%	300	-100.000%
2025-04-28	2.700000	2.700000	2.700000	2.700000	+2.662%	120	-100.000%
2025-04-25	2.529400	2.630000	2.529400	2.630000	+20.920%	410	-100.000%
2025-04-09	2.175000	2.175000	2.175000	2.175000	-20.037%	301	-100.000%
2025-03-21	2.720000	2.720000	2.720000	2.720000	+0.741%	150	-100.000%
2025-03-18	2.700000	2.700000	2.700000	2.700000	+13.445%	801	-100.000%
2025-03-12	2.380000	2.380000	2.380000	2.380000	+10.698%	1,400	-100.000%
2025-03-11	2.150000	2.150000	2.150000	2.150000	-10.042%	6,700	-100.000%
2025-03-04	2.390000	2.390000	2.390000	2.390000	-11.481%	500	-100.000%
2025-02-14	2.700000	2.700000	2.700000	2.700000	-0.735%	900	-100.000%
2025-01-27	2.950000	2.950000	2.720000	2.720000	-1.982%	1,700	-100.000%
2025-01-22	2.775000	2.775000	2.775000	2.775000	+23.333%	320	-100.000%
2024-12-18	2.250000	2.250000	2.250000	2.250000	-10.714%	3,500	-100.000%
2024-12-17	2.520000	2.520000	2.520000	2.520000	+3.918%	3,000	-100.000%
2024-12-12	2.425000	2.425000	2.425000	2.425000	-2.020%	250	-100.000%
2024-12-05	2.475000	2.475000	2.475000	2.475000	+4.873%	250	-100.000%
2024-11-11	2.360000	2.360000	2.360000	2.360000	-5.882%	1,221	-100.000%
2024-11-05	2.350000	2.507500	2.350000	2.507500	-2.621%	4,000	-100.000%
2024-11-04	2.575000	2.575000	2.575000	2.575000	+0.980%	300	-100.000%
2024-10-02	2.550000	2.550000	2.550000	2.550000	-1.923%	200	-100.000%
2024-09-26	2.600000	2.600000	2.600000	2.600000	0.000%	200	-100.000%
2024-09-13	2.650000	2.650000	2.570000	2.600000	+1.961%	3,100	-100.000%
2024-09-12	2.550000	2.550000	2.550000	2.550000	+8.511%	1,000	-100.000%
2024-09-11	2.350000	2.350000	2.350000	2.350000	-3.105%	500	-100.000%
2024-09-10	2.475000	2.500000	2.425300	2.425300	-11.807%	5,500	-100.000%
2024-09-06	2.350000	2.750000	2.350000	2.750000	0.000%	1,300	-100.000%
2024-08-13	2.750000	2.750000	2.750000	2.750000	0.000%	8,750	-100.000%
2024-08-09	2.750000	2.750000	2.750000	2.750000	-5.172%	100	-100.000%
2024-07-31	2.885800	2.900000	2.885800	2.900000	+3.571%	1,185	-100.000%
2024-07-25	2.800000	2.800000	2.800000	2.800000	-8.197%	1,000	-100.000%
2024-07-03	3.050000	3.050000	3.050000	3.050000	-3.175%	3,000	-100.000%
2024-07-02	3.150000	3.150000	3.150000	3.150000	+2.107%	164	-100.000%
2024-07-01	3.150000	3.150000	3.085000	3.085000	+1.148%	6,836	-100.000%
2024-06-28	3.050000	3.050000	3.050000	3.050000	+10.507%	3,080	-100.000%
2024-06-05	2.760000	2.760000	2.760000	2.760000	-10.968%	1,500	-100.000%
2024-05-29	2.800000	3.100000	2.800000	3.100000	+6.897%	450	-100.000%
2024-05-24	2.900000	2.900000	2.900000	2.900000	0.000%	392	-100.000%
2024-05-14	2.900000	2.900000	2.900000	2.900000	+2.837%	400	-100.000%
2024-05-09	2.820000	2.820000	2.820000	2.820000	+0.714%	800	-100.000%
2024-05-06	2.800000	2.800000	2.800000	2.800000	0.000%	1,600	-100.000%
2024-04-29	2.800000	2.800000	2.800000	2.800000	+7.692%	200	-100.000%
2024-04-26	2.600000	2.600000	2.600000	2.600000	-4.901%	2,000	-100.000%
2024-04-24	2.734000	2.734000	2.734000	2.734000	+0.515%	100	-100.000%
2024-04-22	2.720000	2.720000	2.720000	2.720000	+2.064%	140	-100.000%
2024-04-12	2.800000	2.800000	2.665000	2.665000	-2.737%	1,300	-100.000%
2024-04-08	2.750000	2.750000	2.740000	2.740000	-0.364%	3,300	-100.000%
2024-04-04	2.750000	2.750000	2.750000	2.750000	-0.722%	200	-100.000%
2024-04-03	2.700000	2.800000	2.700000	2.770000	+2.974%	3,150	-100.000%
2024-04-02	2.650000	2.690000	2.500000	2.690000	+22.273%	4,800	-100.000%
2024-04-01	2.200000	2.200000	2.200000	2.200000	-12.000%	183	-100.000%
2024-03-28	2.500000	2.500000	2.500000	2.500000	-7.407%	100	-100.000%
2024-03-26	2.550000	2.700000	2.550000	2.700000	+8.000%	305	-100.000%
2024-03-25	2.500000	2.500000	2.500000	2.500000	+8.225%	100	-100.000%
2024-03-18	2.310000	2.310000	2.310000	2.310000	-5.714%	4,350	-100.000%
2024-03-12	2.450000	2.450000	2.450000	2.450000	+4.255%	100	-100.000%
2024-03-11	2.350000	2.350000	2.300000	2.350000	-7.843%	800	-100.000%
2024-03-08	2.550000	2.550000	2.550000	2.550000	+7.143%	100	-100.000%
2024-03-07	2.344000	2.380000	2.344000	2.380000	-8.462%	2,000	-100.000%
2024-03-06	2.600000	2.600000	2.600000	2.600000	+10.169%	100	-100.000%
2024-03-05	2.360000	2.430000	2.360000	2.360000	+0.426%	2,000	-100.000%
2024-03-04	2.500000	2.500000	2.350000	2.350000	-6.375%	4,300	-100.000%
2024-02-28	2.550000	2.550000	2.500000	2.510000	+6.356%	6,000	-100.000%
2024-02-26	2.400000	2.431500	2.360000	2.360000	-10.606%	4,600	-100.000%
2024-02-23	2.640000	2.640000	2.640000	2.640000	+5.600%	120	-100.000%
2024-02-15	2.500000	2.500000	2.500000	2.500000	-7.407%	250	-100.000%
2024-02-13	2.700000	2.700000	2.700000	2.700000	+5.469%	200	-100.000%
2024-02-12	2.560000	2.560000	2.560000	2.560000	+1.992%	500	-100.000%
2024-02-06	2.450000	2.510000	2.450000	2.510000	-7.380%	2,000	-100.000%
2024-01-31	2.710000	2.710000	2.710000	2.710000	0.000%	825	-100.000%
2024-01-30	2.710000	2.710000	2.710000	2.710000	+5.859%	1,025	-100.000%
2024-01-18	2.560000	2.560000	2.560000	2.560000	-3.396%	250	-100.000%
2024-01-16	2.650000	2.650000	2.650000	2.650000	+1.923%	750	-100.000%
2024-01-10	2.503500	2.600000	2.503500	2.600000	+4.000%	2,300	-100.000%
2024-01-09	2.503000	2.503000	2.500000	2.500000	-5.660%	2,000	-100.000%
2024-01-05	2.600000	2.690000	2.600000	2.650000	+3.922%	6,100	-100.000%
2024-01-04	2.550000	2.550000	2.550000	2.550000	-3.774%	2,000	-100.000%
2023-12-29	2.650000	2.650000	2.650000	2.650000	+3.922%	100	-100.000%
2023-12-28	2.600000	2.600000	2.550000	2.550000	-0.352%	4,500	-100.000%
2023-12-27	2.510000	2.559000	2.510000	2.559000	+2.360%	1,725	-100.000%
2023-12-26	2.612500	2.612500	2.500000	2.500000	-5.660%	660	-100.000%
2023-12-20	2.650000	2.650000	2.650000	2.650000	0.000%	1,250	-100.000%
2023-12-15	2.650000	2.650000	2.650000	2.650000	+1.923%	130	-100.000%
2023-12-14	2.400000	2.600000	2.400000	2.600000	-1.515%	2,270	-100.000%
2023-11-27	2.560000	2.642000	2.560000	2.640000	+10.000%	10,283	-100.000%
2023-11-21	2.400000	2.400000	2.400000	2.400000	-0.415%	8,200	-100.000%
2023-11-17	2.410000	2.410000	2.410000	2.410000	-0.166%	1,000	-100.000%
2023-11-15	2.414000	2.414000	2.414000	2.414000	+7.289%	200	-100.000%
2023-11-13	2.250000	2.250000	2.250000	2.250000	0.000%	110	-100.000%
2023-11-09	2.250000	2.250000	2.250000	2.250000	-2.850%	8,000	-100.000%
2023-11-06	2.350000	2.350000	2.252200	2.316000	-1.943%	10,890	-100.000%
2023-11-03	2.362900	2.362900	2.360000	2.361900	+2.602%	9,570	-100.000%
2023-11-02	2.350000	2.350000	2.302000	2.302000	-2.043%	6,715	-100.000%
2023-11-01	2.280000	2.400000	2.222800	2.350000	+11.905%	11,025	-100.000%
2023-10-30	2.150000	2.200000	2.100000	2.100000	+10.958%	107,215	-100.000%
2023-10-27	1.892600	1.892600	1.892600	1.892600	+2.303%	1,015	-100.000%
2023-10-26	2.000000	2.000000	1.850000	1.850000	-11.905%	1,500	-100.000%
2023-10-25	2.046300	2.100000	2.001800	2.100000	+4.953%	266,818	-100.000%
2023-10-24	2.200000	2.200000	1.942500	2.000900	-55.927%	58,265	-100.000%
2023-10-23	4.160000	4.540000	4.160000	4.540000	+12.099%	2,255	-100.000%
2023-10-20	4.050000	4.050000	4.050000	4.050000	0.000%	1,000	-100.000%
2023-10-19	4.000000	4.050000	4.000000	4.050000	-1.220%	2,000	-100.000%
2023-10-13	4.100000	4.100000	4.100000	4.100000	+1.235%	3,200	-100.000%
2023-10-12	4.000000	4.050000	4.000000	4.050000	+3.316%	7,232	-100.000%
2023-10-09	3.920000	3.920000	3.920000	3.920000	-0.127%	2,295	-100.000%
2023-10-06	3.990000	3.990000	3.650000	3.925000	-1.629%	5,010	-100.000%
2023-10-05	3.990000	3.990000	3.990000	3.990000	+3.636%	1,000	-100.000%
2023-10-04	3.850000	3.850000	3.850000	3.850000	+3.970%	300	-100.000%
2023-09-28	3.700000	3.825000	3.700000	3.703000	-3.818%	6,200	-100.000%
2023-09-27	3.850000	3.850000	3.850000	3.850000	+4.336%	200	-100.000%
2023-09-25	3.690000	3.690000	3.690000	3.690000	-2.639%	11,057	-100.000%
2023-09-18	3.830000	3.830000	3.750000	3.790000	-4.051%	3,657	-100.000%
2023-09-15	3.950000	3.950000	3.950000	3.950000	0.000%	1,093	-100.000%
2023-09-14	3.831700	3.950000	3.831700	3.950000	0.000%	430	-100.000%
2023-09-13	3.930000	3.960000	3.930000	3.950000	-0.253%	3,860	-100.000%
2023-09-12	3.960000	3.960000	3.960000	3.960000	-1.000%	100	-100.000%
2023-09-06	4.000000	4.000000	4.000000	4.000000	+1.266%	2,200	-100.000%
2023-09-01	3.950000	3.950000	3.950000	3.950000	+2.332%	2,205	-100.000%
2023-08-29	3.860000	3.860000	3.860000	3.860000	-3.258%	300	-100.000%
2023-08-25	3.990000	3.990000	3.990000	3.990000	-1.481%	7,500	-100.000%
2023-08-24	4.050000	4.050000	4.050000	4.050000	+0.746%	5,244	-100.000%
2023-08-23	4.020000	4.020000	4.020000	4.020000	-5.412%	8,000	-100.000%
2023-08-22	4.150000	4.250000	4.150000	4.250000	+6.250%	6,300	-100.000%
2023-08-17	4.000000	4.000000	4.000000	4.000000	-2.200%	1,000	-100.000%
2023-08-16	4.090000	4.090000	4.090000	4.090000	+2.250%	1,000	-100.000%
2023-08-14	4.000000	4.000000	3.850000	4.000000	0.000%	3,300	-100.000%
2023-08-11	3.803000	4.000000	3.803000	4.000000	0.000%	1,150	-100.000%
2023-08-07	4.000000	4.000000	4.000000	4.000000	-2.391%	2,500	-100.000%
2023-08-04	4.000000	4.098000	4.000000	4.098000	+2.450%	2,518	-100.000%
2023-08-03	4.000000	4.000000	4.000000	4.000000	+0.251%	100	-100.000%
2023-08-02	3.990000	3.990000	3.990000	3.990000	-0.250%	200	-100.000%
2023-07-27	4.000000	4.000000	4.000000	4.000000	+3.896%	100	-100.000%
2023-07-24	3.850000	3.850000	3.850000	3.850000	-3.509%	3,560	-100.000%
2023-07-21	3.812500	4.000000	3.812500	3.990000	-0.183%	2,000	-100.000%
2023-07-20	3.997300	3.997300	3.997300	3.997300	+6.595%	150	-100.000%
2023-07-18	3.850000	3.850000	3.750000	3.750000	-3.351%	2,800	-100.000%
2023-07-17	3.900000	3.900000	3.750000	3.880000	-3.000%	22,151	-100.000%
2023-07-13	4.000000	4.000000	4.000000	4.000000	+0.088%	1,000	-100.000%
2023-07-12	3.653500	3.996500	3.653500	3.996500	+14.186%	7,000	-100.000%
2023-06-29	3.500000	3.500000	3.500000	3.500000	+5.004%	625	-100.000%
2023-06-26	3.333200	3.333200	3.333200	3.333200	-7.411%	1,950	-100.000%
2023-06-20	3.600000	3.600000	3.600000	3.600000	+1.408%	6,000	-100.000%
2023-06-06	3.550000	3.550000	3.550000	3.550000	-1.389%	100	-100.000%
2023-06-02	3.505000	3.600000	3.505000	3.600000	-2.703%	11,600	-100.000%
2023-05-30	3.700000	3.700000	3.500000	3.700000	-3.896%	4,900	-100.000%
2023-05-23	3.850000	3.850000	3.850000	3.850000	+2.941%	719	-100.000%
2023-05-22	3.740000	3.740000	3.740000	3.740000	-2.857%	1,520	-100.000%
2023-05-19	3.850000	3.850000	3.850000	3.850000	+2.667%	1,704	-100.000%
2023-05-15	3.750000	3.750000	3.750000	3.750000	0.000%	1,000	-100.000%
2023-05-04	3.750000	3.750000	3.750000	3.750000	0.000%	3,000	-100.000%
2023-05-03	3.750000	3.750000	3.750000	3.750000	+2.740%	2,730	-100.000%
2023-04-26	3.650000	3.650000	3.650000	3.650000	-6.410%	600	-100.000%
2023-04-25	3.800000	3.900000	3.800000	3.900000	-3.465%	7,000	-100.000%
2023-04-18	4.040000	4.040000	4.040000	4.040000	+0.498%	250	-100.000%
2023-04-17	4.020000	4.020000	4.020000	4.020000	+1.132%	4,250	-100.000%
2023-04-14	3.975000	3.975000	3.975000	3.975000	-0.625%	250	-100.000%
2023-04-11	4.000000	4.000000	4.000000	4.000000	-1.235%	493	-100.000%
2023-04-06	4.050000	4.050000	4.050000	4.050000	-0.978%	1,000	-100.000%
2023-04-04	4.087500	4.090000	4.087500	4.090000	-0.244%	6,945	-100.000%
2023-04-03	4.050000	4.100000	4.050000	4.100000	+3.275%	1,500	-100.000%
2023-03-29	3.970000	3.970000	3.970000	3.970000	0.000%	300	-100.000%
2023-03-23	3.970000	3.970000	3.970000	3.970000	0.000%	4,250	-100.000%
2023-03-20	3.950000	3.970000	3.950000	3.970000	+7.297%	1,300	-100.000%
2023-03-17	3.860000	3.860000	3.700000	3.700000	-9.756%	1,000	-100.000%
2023-03-16	4.100000	4.100000	4.100000	4.100000	0.000%	500	-100.000%
2023-03-14	4.100000	4.100000	4.100000	4.100000	+2.500%	750	-100.000%
2023-03-09	4.000000	4.000000	4.000000	4.000000	-5.882%	245	-100.000%
2023-03-07	4.250000	4.250000	4.250000	4.250000	-3.409%	180	-100.000%
2023-02-28	4.400000	4.400000	4.400000	4.400000	0.000%	1,020	-100.000%
2023-02-27	4.400000	4.400000	4.400000	4.400000	-1.786%	598	-100.000%
2023-02-15	4.480000	4.480000	4.480000	4.480000	+4.734%	133	-100.000%
2023-02-06	4.200000	4.277500	4.200000	4.277500	+1.724%	1,500	-100.000%
2023-02-03	4.205000	4.205000	4.205000	4.205000	-1.059%	580	-100.000%
2023-02-01	4.250000	4.250000	4.250000	4.250000	+6.250%	2,000	-100.000%
2023-01-30	4.000000	4.000000	4.000000	4.000000	-9.091%	2,028	-100.000%
2023-01-27	4.400000	4.400000	4.390000	4.400000	+3.529%	1,150	-100.000%
2023-01-20	4.250000	4.250000	4.250000	4.250000	+4.938%	136	-100.000%
2023-01-12	4.050000	4.050000	4.050000	4.050000	-5.814%	100	-100.000%
2023-01-11	4.250000	4.300000	4.250000	4.300000	+5.122%	10,900	-100.000%
2023-01-09	4.090500	4.090500	4.090500	4.090500	+0.504%	1,500	-100.000%
2023-01-06	4.070000	4.070000	3.950000	4.070000	-8.251%	5,500	-100.000%
2023-01-03	4.540000	4.540000	4.436000	4.436000	-3.565%	4,500	-100.000%
2022-12-29	4.600000	4.600000	4.600000	4.600000	0.000%	2,285	-100.000%
2022-12-28	4.600000	4.600000	4.600000	4.600000	+6.977%	500	-100.000%
2022-12-23	4.300000	4.300000	4.300000	4.300000	-1.149%	400	-100.000%
2022-12-21	4.310000	4.350000	4.310000	4.350000	+0.928%	3,237	-100.000%
2022-12-19	4.310000	4.310000	4.310000	4.310000	+0.233%	100	-100.000%
2022-12-16	4.300000	4.300000	4.300000	4.300000	-2.273%	3,000	-100.000%
2022-12-15	4.400000	4.400000	4.400000	4.400000	+13.695%	10,250	-100.000%
2022-12-08	3.870000	3.870000	3.870000	3.870000	-5.610%	300	-100.000%
2022-11-30	4.100000	4.100000	4.100000	4.100000	-8.889%	110	-100.000%
2022-11-25	4.580000	4.580000	4.490000	4.500000	+1.695%	867	-100.000%
2022-11-23	4.450000	4.450000	4.425000	4.425000	-4.839%	350	-100.000%
2022-11-22	4.650000	4.650000	4.650000	4.650000	+2.198%	200	-100.000%
2022-11-21	4.550000	4.550000	4.550000	4.550000	0.000%	1,030	-100.000%
2022-11-16	4.550000	4.550000	4.550000	4.550000	-3.191%	2,550	-100.000%
2022-11-15	4.700000	4.700000	4.700000	4.700000	+2.174%	2,100	-100.000%
2022-11-11	4.530000	4.600000	4.450000	4.600000	+4.545%	6,668	-100.000%
2022-11-10	4.400000	4.400000	4.400000	4.400000	+0.744%	300	-100.000%
2022-11-09	4.367500	4.367500	4.367500	4.367500	+0.402%	1,000	-100.000%
2022-11-08	4.450000	4.450000	4.350000	4.350000	-0.115%	4,775	-100.000%
2022-11-07	4.475000	4.475000	4.355000	4.355000	+6.220%	6,780	-100.000%
2022-11-04	4.100000	4.100000	4.100000	4.100000	+5.128%	800	-100.000%
2022-11-03	3.850000	3.900000	3.850000	3.900000	+7.735%	500	-100.000%
2022-10-28	3.620000	3.620000	3.620000	3.620000	+0.556%	100	-100.000%
2022-10-25	3.650000	3.650000	3.600000	3.600000	0.000%	3,000	-100.000%
2022-10-24	3.550000	3.600000	3.550000	3.600000	+4.348%	2,000	-100.000%
2022-10-21	3.375000	3.450000	3.375000	3.450000	0.000%	2,000	-100.000%
2022-10-20	3.450000	3.450000	3.450000	3.450000	-0.433%	2,000	-100.000%
2022-10-17	3.450000	3.465000	3.450000	3.465000	-1.000%	2,000	-100.000%
2022-10-14	3.250000	3.540000	3.238000	3.500000	+1.449%	13,850	-100.000%
2022-10-13	3.350000	3.450000	3.200000	3.450000	+2.679%	7,236	-100.000%
2022-10-11	3.260000	3.360000	3.250000	3.360000	-1.176%	13,450	-100.000%
2022-10-10	3.292600	3.400000	3.292600	3.400000	+0.592%	430	-100.000%
2022-10-07	3.380000	3.380000	3.380000	3.380000	-2.029%	1,240	-100.000%
2022-10-04	3.500000	3.500000	3.450000	3.450000	0.000%	53,143	-100.000%
2022-10-03	3.350000	3.450000	3.350000	3.450000	+5.344%	800	-100.000%
2022-09-30	3.400000	3.400000	3.275000	3.275000	+1.946%	29,896	-100.000%
2022-09-28	3.330000	3.330000	3.212500	3.212500	-2.946%	29,600	-100.000%
2022-09-27	3.400000	3.400000	3.310000	3.310000	+3.438%	700	-100.000%
2022-09-26	3.150000	3.400000	3.150000	3.200000	-7.514%	11,463	-100.000%
2022-09-23	3.410000	3.460000	3.350000	3.460000	-1.143%	27,168	-100.000%
2022-09-22	3.520000	3.520000	3.500000	3.500000	-2.778%	3,071	-100.000%
2022-09-21	3.550000	3.700000	3.530000	3.600000	0.000%	5,314	-100.000%
2022-09-20	3.600000	3.630000	3.600000	3.600000	-1.370%	8,416	-100.000%
2022-09-19	3.690000	3.700000	3.575000	3.650000	-0.815%	19,163	-100.000%
2022-09-15	3.700000	3.700000	3.680000	3.680000	-4.663%	3,900	-100.000%
2022-09-01	3.860000	3.860000	3.860000	3.860000	-8.095%	420	-100.000%
2022-08-19	4.200000	4.200000	4.200000	4.200000	0.000%	450	-100.000%
2022-08-08	4.200000	4.200000	4.200000	4.200000	0.000%	2,730	-100.000%
2022-08-04	4.200000	4.200000	4.200000	4.200000	+12.000%	300	-100.000%
2022-07-14	3.750000	3.750000	3.750000	3.750000	-6.250%	400	-100.000%
2022-07-07	4.000000	4.000000	4.000000	4.000000	-2.439%	1,321	-100.000%
2022-06-27	4.100000	4.100000	4.100000	4.100000	+1.737%	300	-100.000%
2022-06-22	4.030000	4.030000	4.030000	4.030000	+3.069%	600	-100.000%
2022-06-15	3.910000	3.910000	3.910000	3.910000	-2.250%	100	-100.000%
2022-06-10	4.000000	4.000000	4.000000	4.000000	0.000%	310	-100.000%
2022-06-08	4.000000	4.000000	4.000000	4.000000	-3.030%	100	-100.000%
2022-06-03	4.125000	4.125000	4.125000	4.125000	-3.169%	250	-100.000%
2022-05-27	4.050000	4.300000	4.030000	4.260000	+9.231%	8,306	-100.000%
2022-05-26	3.900000	3.900000	3.900000	3.900000	0.000%	120	-100.000%
2022-05-24	3.900000	3.900000	3.861000	3.900000	+6.849%	13,220	-100.000%
2022-05-23	3.650000	3.650000	3.650000	3.650000	+2.817%	1,458	-100.000%
2022-05-19	3.400000	3.550000	3.400000	3.550000	+4.106%	2,421	-100.000%
2022-05-18	3.450000	3.450000	3.410000	3.410000	-1.159%	1,100	-100.000%
2022-05-16	3.450000	3.450000	3.450000	3.450000	+0.981%	500	-100.000%
2022-05-10	3.360000	3.420000	3.350000	3.416500	+1.985%	4,150	-100.000%
2022-05-09	3.400000	3.480000	3.350000	3.350000	-2.899%	12,100	-100.000%
2022-05-06	3.450000	3.450000	3.450000	3.450000	0.000%	200	-100.000%
2022-05-05	3.450000	3.450000	3.450000	3.450000	-2.542%	10,000	-100.000%
2022-05-02	3.520000	3.540000	3.520000	3.540000	-1.667%	800	-100.000%
2022-04-28	3.530000	3.600000	3.453500	3.600000	+1.695%	20,208	-100.000%
2022-04-27	3.530000	3.540000	3.500000	3.540000	-1.667%	16,076	-100.000%
2022-04-25	3.540000	3.630000	3.540000	3.600000	-2.703%	13,373	-100.000%
2022-04-22	3.700000	3.700000	3.700000	3.700000	-3.896%	20,243	-100.000%
2022-04-20	3.725000	3.850000	3.725000	3.850000	+4.054%	1,000	-100.000%
2022-04-07	3.700000	3.700000	3.700000	3.700000	+2.507%	2,000	-100.000%
2022-04-06	3.609500	3.609500	3.609500	3.609500	+0.264%	200	-100.000%
2022-04-01	3.600000	3.600000	3.600000	3.600000	-2.703%	1,000	-100.000%
2022-03-31	3.700000	3.700000	3.700000	3.700000	-4.884%	1,300	-100.000%
2022-03-30	3.890000	3.890000	3.890000	3.890000	+8.056%	130	-100.000%
2022-03-22	3.600000	3.600000	3.600000	3.600000	-1.370%	300	-100.000%
2022-03-21	3.650000	3.650000	3.650000	3.650000	0.000%	8,586	-100.000%
2022-03-18	3.600000	3.650000	3.600000	3.650000	0.000%	12,400	-100.000%
2022-03-17	3.650000	3.650000	3.650000	3.650000	+3.399%	2,603	-100.000%
2022-03-16	3.650000	3.650000	3.530000	3.530000	-3.288%	8,397	-100.000%
2022-03-09	3.650000	3.650000	3.650000	3.650000	+4.286%	3,009	-100.000%
2022-03-08	3.500000	3.500000	3.440000	3.500000	-4.372%	11,150	-100.000%
2022-03-02	3.660000	3.660000	3.660000	3.660000	+0.274%	300	-100.000%
2022-02-28	3.650000	3.650000	3.650000	3.650000	0.000%	1,630	-100.000%
2022-02-22	3.600000	3.650000	3.600000	3.650000	-1.351%	430	-100.000%
2022-02-18	3.600000	3.700000	3.600000	3.700000	-0.538%	1,465	-100.000%
2022-02-17	3.720000	3.720000	3.720000	3.720000	+3.333%	500	-100.000%
2022-02-15	3.600000	3.600000	3.600000	3.600000	0.000%	5,000	-100.000%
2022-02-11	3.650000	3.650000	3.600000	3.600000	-3.226%	2,000	-100.000%
2022-02-10	3.720000	3.720000	3.720000	3.720000	-0.215%	3,600	-100.000%
2022-02-07	3.728000	3.728000	3.728000	3.728000	+2.137%	500	-100.000%
2022-02-01	3.650000	3.650000	3.650000	3.650000	-3.694%	2,020	-100.000%
2022-01-27	3.790000	3.790000	3.790000	3.790000	+5.278%	100	-100.000%
2022-01-24	3.670000	3.670000	3.600000	3.600000	-2.703%	1,223	-100.000%
2022-01-21	3.700000	3.700000	3.700000	3.700000	-5.128%	322	-100.000%
2022-01-14	3.900000	3.900000	3.900000	3.900000	+5.405%	100	-100.000%
2022-01-12	3.700000	3.700000	3.700000	3.700000	-1.333%	2,700	-100.000%
2022-01-10	3.750000	3.750000	3.750000	3.750000	0.000%	1,000	-100.000%
2022-01-07	3.750000	3.750000	3.750000	3.750000	0.000%	300	-100.000%
2022-01-05	3.750000	3.750000	3.750000	3.750000	-1.055%	125	-100.000%
2022-01-03	3.790000	3.790000	3.790000	3.790000	0.000%	200	-100.000%

.dark-mode .qKc3JY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKc3JY{ color: #333333; background-color: white; border: 2px solid #333333; }ASCJFAMSC ASAstock OTC

ASCJF
AMSC ASA
stock OTC