Dark

ASCBQ
ASCENDIA BRANDS INC
stock OTC

Inactive

Nov 11, 2020

0.000100USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2020-05-12	0.0001	0.0001	0.0001	0.0001	0.000%	100,001	0.000%
2020-05-05	0.0001	0.0001	0.0001	0.0001	0.000%	85,000	0.000%
2020-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	96,519	0.000%
2019-12-30	0.0001	0.0001	0.0001	0.0001	-90.000%	1,000	0.000%
2019-12-04	0.0010	0.0010	0.0010	0.0010	+900.000%	3,585	-90.000%
2018-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2018-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	110	0.000%
2016-12-30	0.0001	0.0001	0.0001	0.0001	-90.000%	95,000	0.000%
2015-12-23	0.0010	0.0010	0.0010	0.0010	0.000%	500	-90.000%
2015-10-08	0.0010	0.0010	0.0010	0.0010	+900.000%	2,000	-90.000%
2014-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2014-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2014-06-05	0.0001	0.0001	0.0001	0.0001	-87.500%	10,000	0.000%
2014-01-23	0.0008	0.0008	0.0008	0.0008	0.000%	500	-87.500%
2014-01-15	0.0008	0.0008	0.0008	0.0008	0.000%	50,000	-87.500%
2013-12-31	0.0008	0.0008	0.0008	0.0008	0.000%	750	-87.500%
2013-12-27	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2013-12-19	0.0008	0.0008	0.0008	0.0008	0.000%	3,000	-87.500%
2013-12-18	0.0008	0.0008	0.0008	0.0008	0.000%	500	-87.500%
2013-12-17	0.0008	0.0008	0.0008	0.0008	0.000%	300	-87.500%
2013-12-16	0.0008	0.0008	0.0008	0.0008	0.000%	50,000	-87.500%
2013-12-03	0.0008	0.0008	0.0008	0.0008	-46.667%	4,400	-87.500%
2013-12-02	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2013-11-29	0.0015	0.0015	0.0015	0.0015	0.000%	20,560	-93.333%
2013-11-26	0.0015	0.0015	0.0015	0.0015	+87.500%	50,000	-93.333%
2013-11-25	0.0008	0.0008	0.0008	0.0008	-38.462%	1,000	-87.500%
2013-11-22	0.0008	0.0013	0.0008	0.0013	+30.000%	56,800	-92.308%
2013-11-21	0.0010	0.0010	0.0010	0.0010	+25.000%	500	-90.000%
2013-11-19	0.0008	0.0008	0.0008	0.0008	-46.667%	300	-87.500%
2013-11-12	0.0015	0.0015	0.0015	0.0015	0.000%	50,000	-93.333%
2013-11-11	0.0015	0.0015	0.0015	0.0015	+50.000%	114,500	-93.333%
2013-11-08	0.0010	0.0010	0.0010	0.0010	+42.857%	150,000	-90.000%
2013-11-07	0.0007	0.0007	0.0007	0.0007	0.000%	500	-85.714%
2013-11-04	0.0007	0.0007	0.0007	0.0007	-12.500%	10,000	-85.714%
2013-10-29	0.0008	0.0008	0.0008	0.0008	0.000%	486,024	-87.500%
2013-10-21	0.0008	0.0008	0.0008	0.0008	0.000%	7,450	-87.500%
2013-10-17	0.0008	0.0008	0.0008	0.0008	-11.111%	5,000	-87.500%
2013-10-14	0.0009	0.0009	0.0009	0.0009	+12.500%	10,000	-88.889%
2013-09-26	0.0008	0.0008	0.0008	0.0008	-11.111%	1,500	-87.500%
2013-09-06	0.0009	0.0009	0.0009	0.0009	0.000%	68,307	-88.889%
2013-08-30	0.0006	0.0009	0.0006	0.0009	+12.500%	411,150	-88.889%
2013-08-29	0.0008	0.0008	0.0008	0.0008	0.000%	87,500	-87.500%
2013-08-23	0.0008	0.0008	0.0008	0.0008	+60.000%	121,813	-87.500%
2013-08-22	0.0005	0.0005	0.0005	0.0005	-37.500%	2,003	-80.000%
2013-08-16	0.0008	0.0008	0.0008	0.0008	+60.000%	50,000	-87.500%
2013-08-06	0.0005	0.0005	0.0005	0.0005	0.000%	18,000	-80.000%
2013-07-05	0.0005	0.0005	0.0005	0.0005	0.000%	8,000	-80.000%
2013-06-12	0.0005	0.0005	0.0005	0.0005	0.000%	154,483	-80.000%
2013-05-22	0.0005	0.0005	0.0005	0.0005	0.000%	4,501	-80.000%
2013-05-17	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2013-05-13	0.0005	0.0005	0.0005	0.0005	+25.000%	7,000	-80.000%
2013-04-30	0.0004	0.0004	0.0004	0.0004	-20.000%	313,533	-75.000%
2013-04-24	0.0007	0.0007	0.0004	0.0005	-28.571%	522,692	-80.000%
2013-04-15	0.0007	0.0007	0.0007	0.0007	0.000%	175	-85.714%
2013-04-12	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2013-04-01	0.0007	0.0007	0.0007	0.0007	0.000%	604,714	-85.714%
2013-03-28	0.0006	0.0007	0.0006	0.0007	0.000%	169,286	-85.714%
2013-03-22	0.0007	0.0007	0.0007	0.0007	+40.000%	159,758	-85.714%
2013-03-13	0.0005	0.0005	0.0005	0.0005	0.000%	500	-80.000%
2013-03-12	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2013-03-05	0.0005	0.0005	0.0005	0.0005	-28.571%	1,000	-80.000%
2013-03-01	0.0007	0.0007	0.0007	0.0007	0.000%	171,585	-85.714%
2013-02-15	0.0007	0.0007	0.0007	0.0007	+40.000%	117,872	-85.714%
2013-01-28	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2013-01-16	0.0005	0.0005	0.0005	0.0005	-16.667%	3,000	-80.000%
2013-01-11	0.0006	0.0006	0.0006	0.0006	+100.000%	125,000	-83.333%
2013-01-08	0.0003	0.0003	0.0003	0.0003	-40.000%	270	-66.667%
2013-01-07	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2013-01-03	0.0006	0.0006	0.0005	0.0005	+66.667%	181,165	-80.000%
2012-12-31	0.0003	0.0003	0.0003	0.0003	0.000%	18,500	-66.667%
2012-12-28	0.0003	0.0003	0.0003	0.0003	0.000%	300	-66.667%
2012-12-26	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2012-12-11	0.0003	0.0003	0.0003	0.0003	0.000%	500	-66.667%
2012-12-05	0.0003	0.0003	0.0003	0.0003	+200.000%	1,000	-66.667%
2012-11-29	0.0004	0.0004	0.0001	0.0001	-75.000%	7,530,236	0.000%
2012-11-20	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2012-11-16	0.0004	0.0004	0.0004	0.0004	0.000%	52,600	-75.000%
2012-10-31	0.0004	0.0004	0.0004	0.0004	0.000%	650	-75.000%
2012-10-25	0.0004	0.0004	0.0004	0.0004	0.000%	8,000	-75.000%
2012-10-11	0.0004	0.0004	0.0004	0.0004	0.000%	8,000	-75.000%
2012-10-05	0.0004	0.0004	0.0004	0.0004	0.000%	3,600	-75.000%
2012-10-04	0.0004	0.0004	0.0004	0.0004	0.000%	7,000	-75.000%
2012-09-20	0.0004	0.0004	0.0004	0.0004	0.000%	200	-75.000%
2012-09-06	0.0004	0.0004	0.0004	0.0004	0.000%	8,000	-75.000%
2012-09-05	0.0004	0.0004	0.0004	0.0004	0.000%	6,666	-75.000%
2012-08-20	0.0004	0.0004	0.0004	0.0004	0.000%	150	-75.000%
2012-08-16	0.0004	0.0004	0.0004	0.0004	0.000%	7,693	-75.000%
2012-08-14	0.0004	0.0004	0.0004	0.0004	0.000%	2,480	-75.000%
2012-07-25	0.0004	0.0004	0.0004	0.0004	-33.333%	48,725	-75.000%
2012-07-06	0.0006	0.0006	0.0006	0.0006	0.000%	3,000	-83.333%
2012-06-22	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-83.333%
2012-06-13	0.0006	0.0006	0.0006	0.0006	-50.000%	25,000	-83.333%
2012-05-17	0.0009	0.0012	0.0009	0.0012	0.000%	450,220	-91.667%
2012-05-16	0.0009	0.0012	0.0009	0.0012	-45.455%	172,000	-91.667%
2012-05-11	0.0016	0.0022	0.0016	0.0022	+214.286%	48,000	-95.455%
2012-05-02	0.0007	0.0007	0.0007	0.0007	-50.000%	1,000	-85.714%
2012-04-30	0.0014	0.0014	0.0014	0.0014	0.000%	95,440	-92.857%
2012-04-27	0.0010	0.0014	0.0010	0.0014	+55.556%	8,950	-92.857%
2012-04-26	0.0009	0.0009	0.0009	0.0009	+28.571%	600	-88.889%
2012-04-25	0.0007	0.0007	0.0007	0.0007	-46.154%	1,000	-85.714%
2012-04-19	0.0013	0.0013	0.0013	0.0013	+160.000%	100,430	-92.308%
2012-04-17	0.0005	0.0005	0.0005	0.0005	-61.538%	7,200	-80.000%
2012-03-30	0.0012	0.0013	0.0012	0.0013	+8.333%	149,570	-92.308%
2012-03-28	0.0012	0.0012	0.0012	0.0012	+100.000%	425,000	-91.667%
2012-03-27	0.0006	0.0006	0.0006	0.0006	+20.000%	100	-83.333%
2012-03-26	0.0004	0.0012	0.0004	0.0005	+66.667%	86,666	-80.000%
2012-03-23	0.0001	0.0003	0.0001	0.0003	+200.000%	10,502	-66.667%
2012-03-19	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2012-03-15	0.0001	0.0001	0.0001	0.0001	0.000%	100,250	0.000%
2012-03-14	0.0001	0.0001	0.0001	0.0001	0.000%	247,163	0.000%
2012-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	90,000	0.000%
2012-02-17	0.0014	0.0014	0.0001	0.0001	0.000%	5,360	0.000%
2012-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	3,500	0.000%
2012-01-19	0.0001	0.0001	0.0001	0.0001	0.000%	4,360	0.000%
2011-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,287	0.000%
2011-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2011-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2011-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2011-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2011-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	900	0.000%
2011-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,850	0.000%
2011-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	4,500	0.000%
2011-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,650	0.000%
2011-11-23	0.0001	0.0001	0.0001	0.0001	-90.000%	2,500	0.000%
2011-10-25	0.0010	0.0010	0.0010	0.0010	-33.333%	500	-90.000%
2011-10-24	0.0015	0.0015	0.0015	0.0015	+50.000%	6,666	-93.333%
2011-10-13	0.0010	0.0010	0.0010	0.0010	0.000%	5,750	-90.000%
2011-09-20	0.0010	0.0010	0.0010	0.0010	0.000%	100	-90.000%
2011-09-09	0.0010	0.0010	0.0010	0.0010	0.000%	1,714	-90.000%
2011-08-22	0.0010	0.0010	0.0010	0.0010	0.000%	5,250	-90.000%
2011-08-16	0.0010	0.0010	0.0010	0.0010	+25.000%	1,000	-90.000%
2011-07-21	0.0008	0.0018	0.0008	0.0008	0.000%	10,000	-87.500%
2011-07-07	0.0008	0.0008	0.0008	0.0008	-60.000%	1,300	-87.500%
2011-07-06	0.0020	0.0020	0.0020	0.0020	+122.222%	1,000	-95.000%
2011-06-24	0.0009	0.0009	0.0009	0.0009	0.000%	5,000	-88.889%
2011-06-22	0.0010	0.0010	0.0009	0.0009	-10.000%	230,359	-88.889%
2011-06-14	0.0010	0.0010	0.0010	0.0010	0.000%	301	-90.000%
2011-06-07	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2011-06-02	0.0010	0.0010	0.0010	0.0010	0.000%	15,000	-90.000%
2011-05-31	0.0010	0.0010	0.0010	0.0010	0.000%	5,200	-90.000%
2011-05-18	0.0010	0.0010	0.0010	0.0010	0.000%	105,000	-90.000%
2011-05-16	0.0010	0.0010	0.0010	0.0010	0.000%	1,176	-90.000%
2011-05-13	0.0010	0.0010	0.0010	0.0010	-9.091%	100	-90.000%
2011-05-11	0.0011	0.0011	0.0011	0.0011	0.000%	17,300	-90.909%
2011-05-03	0.0011	0.0011	0.0011	0.0011	-8.333%	100,000	-90.909%
2011-04-29	0.0012	0.0012	0.0012	0.0012	0.000%	480	-91.667%
2011-04-25	0.0012	0.0012	0.0012	0.0012	0.000%	250	-91.667%
2011-04-18	0.0012	0.0012	0.0012	0.0012	0.000%	14,000	-91.667%
2011-04-15	0.0012	0.0012	0.0012	0.0012	-20.000%	13,000	-91.667%
2011-04-08	0.0015	0.0015	0.0015	0.0015	+25.000%	200	-93.333%
2011-04-07	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-91.667%
2011-04-05	0.0020	0.0020	0.0012	0.0012	-57.143%	97,290	-91.667%
2011-04-04	0.0019	0.0028	0.0019	0.0028	+55.556%	35,840	-96.429%
2011-03-31	0.0018	0.0018	0.0018	0.0018	+63.636%	87,500	-94.444%
2011-03-30	0.0011	0.0011	0.0011	0.0011	-38.889%	105,000	-90.909%
2011-03-29	0.0013	0.0018	0.0013	0.0018	+38.462%	377,750	-94.444%
2011-03-28	0.0014	0.0014	0.0013	0.0013	0.000%	105,000	-92.308%
2011-03-25	0.0006	0.0013	0.0006	0.0013	+116.667%	106,750	-92.308%
2011-03-22	0.0006	0.0006	0.0006	0.0006	-14.286%	1,500	-83.333%
2011-03-21	0.0007	0.0007	0.0007	0.0007	0.000%	30,000	-85.714%
2011-03-18	0.0007	0.0007	0.0007	0.0007	0.000%	13,528	-85.714%
2011-03-17	0.0007	0.0007	0.0007	0.0007	0.000%	392	-85.714%
2011-03-16	0.0007	0.0007	0.0007	0.0007	0.000%	200	-85.714%
2011-03-15	0.0007	0.0007	0.0007	0.0007	0.000%	5,000	-85.714%
2011-03-14	0.0007	0.0007	0.0007	0.0007	0.000%	200	-85.714%
2011-02-25	0.0007	0.0007	0.0007	0.0007	0.000%	200	-85.714%
2011-02-22	0.0007	0.0007	0.0007	0.0007	+16.667%	1,000	-85.714%
2011-02-11	0.0006	0.0006	0.0006	0.0006	+20.000%	1,600	-83.333%
2011-02-10	0.0005	0.0005	0.0005	0.0005	-28.571%	72,550	-80.000%
2011-01-26	0.0007	0.0007	0.0007	0.0007	0.000%	1,700	-85.714%
2011-01-25	0.0007	0.0007	0.0007	0.0007	0.000%	30,936	-85.714%
2011-01-24	0.0007	0.0007	0.0007	0.0007	-12.500%	250	-85.714%
2011-01-21	0.0008	0.0008	0.0008	0.0008	+14.286%	5,000	-87.500%
2011-01-12	0.0007	0.0007	0.0007	0.0007	0.000%	450	-85.714%
2010-12-31	0.0007	0.0007	0.0007	0.0007	0.000%	6,400	-85.714%
2010-12-30	0.0007	0.0007	0.0007	0.0007	0.000%	10,300	-85.714%
2010-12-27	0.0007	0.0007	0.0007	0.0007	0.000%	12,000	-85.714%
2010-12-22	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-85.714%
2010-12-21	0.0007	0.0007	0.0007	0.0007	0.000%	11,200	-85.714%
2010-12-20	0.0007	0.0007	0.0007	0.0007	0.000%	104,211	-85.714%
2010-12-16	0.0007	0.0007	0.0007	0.0007	0.000%	95,425	-85.714%
2010-12-15	0.0013	0.0013	0.0007	0.0007	0.000%	20,762	-85.714%
2010-12-14	0.0007	0.0007	0.0007	0.0007	0.000%	100	-85.714%
2010-12-08	0.0007	0.0007	0.0007	0.0007	-12.500%	7,470	-85.714%
2010-12-06	0.0008	0.0008	0.0008	0.0008	0.000%	6,000	-87.500%
2010-12-02	0.0008	0.0008	0.0008	0.0008	0.000%	2,000	-87.500%
2010-12-01	0.0009	0.0009	0.0008	0.0008	-11.111%	75,350	-87.500%
2010-11-29	0.0009	0.0009	0.0009	0.0009	0.000%	1,000	-88.889%
2010-11-24	0.0009	0.0009	0.0009	0.0009	0.000%	15,950	-88.889%
2010-11-23	0.0009	0.0009	0.0009	0.0009	0.000%	3,199	-88.889%
2010-11-18	0.0009	0.0009	0.0009	0.0009	+12.500%	2,000	-88.889%
2010-11-17	0.0008	0.0008	0.0008	0.0008	0.000%	71,928	-87.500%
2010-11-15	0.0013	0.0013	0.0008	0.0008	-20.000%	5,700	-87.500%
2010-11-12	0.0010	0.0010	0.0010	0.0010	+66.667%	125,960	-90.000%
2010-11-11	0.0006	0.0006	0.0006	0.0006	0.000%	500	-83.333%
2010-11-03	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2010-10-27	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2010-10-13	0.0006	0.0006	0.0006	0.0006	0.000%	2,000	-83.333%
2010-10-06	0.0006	0.0006	0.0006	0.0006	+20.000%	172	-83.333%
2010-10-05	0.0005	0.0005	0.0005	0.0005	0.000%	29,501	-80.000%
2010-10-04	0.0009	0.0009	0.0005	0.0005	-44.444%	343,158	-80.000%
2010-10-01	0.0007	0.0015	0.0007	0.0009	+80.000%	705,700	-88.889%
2010-09-23	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2010-09-22	0.0005	0.0005	0.0005	0.0005	0.000%	5,200	-80.000%
2010-09-14	0.0005	0.0005	0.0005	0.0005	0.000%	8,000	-80.000%
2010-08-30	0.0005	0.0005	0.0005	0.0005	0.000%	16,900	-80.000%
2010-08-24	0.0005	0.0005	0.0005	0.0005	0.000%	3,500	-80.000%
2010-08-23	0.0005	0.0005	0.0005	0.0005	0.000%	3,500	-80.000%
2010-08-18	0.0005	0.0005	0.0005	0.0005	0.000%	38,000	-80.000%
2010-08-06	0.0005	0.0005	0.0005	0.0005	0.000%	13,600	-80.000%
2010-08-04	0.0005	0.0005	0.0005	0.0005	0.000%	13,600	-80.000%
2010-08-03	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2010-07-28	0.0005	0.0005	0.0005	0.0005	-50.000%	100	-80.000%
2010-07-26	0.0010	0.0010	0.0010	0.0010	+100.000%	25,000	-90.000%
2010-07-22	0.0005	0.0005	0.0005	0.0005	0.000%	7,000	-80.000%
2010-07-21	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2010-07-14	0.0005	0.0005	0.0005	0.0005	0.000%	159,106	-80.000%
2010-07-13	0.0005	0.0005	0.0005	0.0005	+25.000%	36,000	-80.000%
2010-06-28	0.0004	0.0004	0.0004	0.0004	0.000%	500	-75.000%
2010-06-25	0.0005	0.0005	0.0004	0.0004	-20.000%	55,000	-75.000%
2010-06-18	0.0009	0.0009	0.0005	0.0005	-44.444%	80,168	-80.000%
2010-06-14	0.0009	0.0009	0.0009	0.0009	0.000%	400	-88.889%
2010-06-02	0.0009	0.0009	0.0009	0.0009	0.000%	5,625	-88.889%
2010-06-01	0.0009	0.0009	0.0009	0.0009	0.000%	5,000	-88.889%
2010-05-25	0.0017	0.0017	0.0009	0.0009	-47.059%	115,014	-88.889%
2010-05-24	0.0017	0.0017	0.0017	0.0017	+54.545%	4,000	-94.118%
2010-05-20	0.0011	0.0011	0.0011	0.0011	-26.667%	1,000	-90.909%
2010-05-07	0.0011	0.0015	0.0011	0.0015	+36.364%	7,830	-93.333%
2010-05-06	0.0011	0.0011	0.0011	0.0011	-26.667%	9,700	-90.909%
2010-05-05	0.0015	0.0015	0.0015	0.0015	+36.364%	50,000	-93.333%
2010-04-29	0.0011	0.0011	0.0011	0.0011	0.000%	3,350	-90.909%
2010-04-27	0.0011	0.0011	0.0011	0.0011	0.000%	25,000	-90.909%
2010-04-26	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-90.909%
2010-04-23	0.0011	0.0011	0.0011	0.0011	0.000%	53,986	-90.909%
2010-04-21	0.0011	0.0011	0.0011	0.0011	0.000%	15,000	-90.909%
2010-04-20	0.0011	0.0011	0.0011	0.0011	0.000%	440	-90.909%
2010-04-16	0.0011	0.0011	0.0011	0.0011	0.000%	989	-90.909%
2010-04-14	0.0011	0.0011	0.0011	0.0011	-26.667%	500	-90.909%
2010-04-13	0.0011	0.0015	0.0011	0.0015	-21.053%	7,018	-93.333%
2010-04-06	0.0019	0.0019	0.0019	0.0019	+72.727%	9,000	-94.737%
2010-04-01	0.0011	0.0011	0.0011	0.0011	0.000%	3,000	-90.909%
2010-03-22	0.0011	0.0011	0.0011	0.0011	0.000%	13,000	-90.909%
2010-03-15	0.0011	0.0011	0.0011	0.0011	0.000%	31,000	-90.909%
2010-03-11	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	-90.909%
2010-03-10	0.0011	0.0011	0.0011	0.0011	-26.667%	20,000	-90.909%
2010-03-09	0.0015	0.0015	0.0015	0.0015	-25.000%	105,000	-93.333%
2010-03-08	0.0020	0.0030	0.0010	0.0020	+5.263%	427,430	-95.000%
2010-03-05	0.0019	0.0019	0.0019	0.0019	+280.000%	53,338	-94.737%
2010-03-02	0.0005	0.0005	0.0005	0.0005	-73.684%	10,200	-80.000%
2010-03-01	0.0019	0.0019	0.0019	0.0019	+280.000%	25,000	-94.737%
2010-02-16	0.0005	0.0005	0.0005	0.0005	+66.667%	11,700	-80.000%
2010-02-04	0.0010	0.0010	0.0002	0.0003	-70.000%	1,042,043	-66.667%
2010-01-29	0.0010	0.0010	0.0010	0.0010	-54.545%	10,000	-90.000%
2010-01-27	0.0020	0.0022	0.0020	0.0022	+175.000%	26,081	-95.455%
2010-01-26	0.0008	0.0008	0.0008	0.0008	+33.333%	199,820	-87.500%
2010-01-08	0.0006	0.0006	0.0006	0.0006	+50.000%	180	-83.333%
2010-01-06	0.0004	0.0004	0.0004	0.0004	-50.000%	2,500	-75.000%
2009-12-31	0.0008	0.0008	0.0008	0.0008	0.000%	6,000	-87.500%
2009-12-30	0.0008	0.0008	0.0008	0.0008	0.000%	11,000	-87.500%
2009-12-29	0.0008	0.0008	0.0008	0.0008	0.000%	6,100	-87.500%
2009-12-28	0.0010	0.0010	0.0002	0.0008	-20.000%	216,200	-87.500%
2009-12-24	0.0010	0.0010	0.0010	0.0010	0.000%	20,000	-90.000%
2009-12-23	0.0010	0.0010	0.0010	0.0010	0.000%	8,000	-90.000%
2009-12-21	0.0010	0.0010	0.0010	0.0010	0.000%	56,075	-90.000%
2009-12-14	0.0010	0.0010	0.0010	0.0010	0.000%	10,820	-90.000%
2009-12-11	0.0010	0.0010	0.0010	0.0010	0.000%	180	-90.000%
2009-12-10	0.0022	0.0022	0.0010	0.0010	-33.333%	65,800	-90.000%
2009-12-09	0.0015	0.0015	0.0015	0.0015	+50.000%	180	-93.333%
2009-12-03	0.0010	0.0010	0.0010	0.0010	-9.091%	1,250	-90.000%
2009-12-02	0.0011	0.0011	0.0011	0.0011	0.000%	3,750	-90.909%
2009-11-25	0.0011	0.0011	0.0011	0.0011	0.000%	500	-90.909%
2009-11-24	0.0011	0.0011	0.0011	0.0011	0.000%	450	-90.909%
2009-11-17	0.0011	0.0011	0.0011	0.0011	+10.000%	1,900	-90.909%
2009-11-13	0.0011	0.0011	0.0010	0.0010	-16.667%	380,000	-90.000%
2009-11-12	0.0041	0.0045	0.0012	0.0012	-80.328%	735,000	-91.667%
2009-11-11	0.0012	0.0099	0.0012	0.0061	+408.333%	613,791	-98.361%
2009-11-10	0.0012	0.0012	0.0012	0.0012	+9.091%	180	-91.667%
2009-11-09	0.0011	0.0011	0.0011	0.0011	0.000%	800	-90.909%
2009-11-06	0.0011	0.0011	0.0011	0.0011	-8.333%	4,000	-90.909%
2009-11-05	0.0012	0.0012	0.0012	0.0012	+9.091%	10,000	-91.667%
2009-10-30	0.0011	0.0011	0.0011	0.0011	-54.167%	100	-90.909%
2009-10-28	0.0024	0.0024	0.0024	0.0024	+118.182%	15,000	-95.833%
2009-10-26	0.0011	0.0011	0.0011	0.0011	-26.667%	2,000	-90.909%
2009-10-21	0.0020	0.0020	0.0015	0.0015	-11.765%	108,450	-93.333%
2009-10-19	0.0017	0.0017	0.0017	0.0017	0.000%	105,000	-94.118%
2009-10-14	0.0017	0.0017	0.0017	0.0017	0.000%	200	-94.118%
2009-10-13	0.0017	0.0017	0.0017	0.0017	-29.167%	2,000	-94.118%
2009-10-08	0.0024	0.0024	0.0024	0.0024	+41.176%	10,500	-95.833%
2009-10-07	0.0017	0.0017	0.0017	0.0017	0.000%	1,600	-94.118%
2009-10-02	0.0018	0.0018	0.0017	0.0017	0.000%	15,000	-94.118%
2009-10-01	0.0017	0.0017	0.0017	0.0017	-29.167%	1,240	-94.118%
2009-09-24	0.0024	0.0024	0.0024	0.0024	+33.333%	25,000	-95.833%
2009-09-23	0.0018	0.0018	0.0018	0.0018	+5.882%	11,000	-94.444%
2009-09-22	0.0017	0.0017	0.0017	0.0017	+54.545%	4,000	-94.118%
2009-09-17	0.0011	0.0011	0.0011	0.0011	-31.250%	4,946	-90.909%
2009-09-16	0.0016	0.0016	0.0016	0.0016	-5.882%	15,000	-93.750%
2009-09-15	0.0016	0.0017	0.0016	0.0017	-15.000%	5,000	-94.118%
2009-09-14	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2009-09-11	0.0020	0.0020	0.0020	0.0020	-60.000%	25,000	-95.000%
2009-09-09	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	-98.000%
2009-09-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2009-09-04	0.0050	0.0050	0.0050	0.0050	-37.500%	46,500	-98.000%
2009-09-03	0.0080	0.0080	0.0080	0.0080	+700.000%	2,500	-98.750%
2009-09-01	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2009-08-28	0.0010	0.0010	0.0010	0.0010	0.000%	3,220	-90.000%
2009-08-27	0.0010	0.0010	0.0010	0.0010	-50.000%	2,000	-90.000%
2009-08-17	0.0020	0.0020	0.0020	0.0020	+100.000%	10,000	-95.000%
2009-08-13	0.0010	0.0010	0.0010	0.0010	+11.111%	378,937	-90.000%
2009-08-10	0.0009	0.0009	0.0009	0.0009	0.000%	2,000	-88.889%
2009-08-07	0.0009	0.0009	0.0009	0.0009	+12.500%	2,900	-88.889%
2009-08-04	0.0008	0.0008	0.0008	0.0008	0.000%	2,500	-87.500%
2009-08-03	0.0008	0.0008	0.0008	0.0008	0.000%	2,500	-87.500%
2009-07-31	0.0008	0.0008	0.0008	0.0008	+60.000%	100	-87.500%
2009-07-24	0.0005	0.0005	0.0005	0.0005	-50.000%	20,200	-80.000%
2009-07-23	0.0010	0.0010	0.0010	0.0010	+100.000%	100,000	-90.000%
2009-07-22	0.0005	0.0005	0.0005	0.0005	0.000%	485,000	-80.000%
2009-07-15	0.0005	0.0005	0.0005	0.0005	0.000%	1,457	-80.000%
2009-07-14	0.0005	0.0005	0.0005	0.0005	0.000%	8,000	-80.000%
2009-07-13	0.0005	0.0005	0.0005	0.0005	0.000%	15,825	-80.000%
2009-07-07	0.0005	0.0005	0.0005	0.0005	0.000%	800	-80.000%
2009-07-02	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2009-06-23	0.0005	0.0005	0.0005	0.0005	0.000%	500	-80.000%
2009-06-17	0.0005	0.0005	0.0005	0.0005	0.000%	500	-80.000%
2009-06-15	0.0005	0.0005	0.0005	0.0005	0.000%	1,500	-80.000%
2009-06-11	0.0020	0.0020	0.0005	0.0005	-50.000%	509,787	-80.000%
2009-06-10	0.0010	0.0010	0.0010	0.0010	-50.000%	10,000	-90.000%
2009-05-29	0.0020	0.0020	0.0020	0.0020	+100.000%	3,000	-95.000%
2009-05-28	0.0010	0.0010	0.0010	0.0010	-50.000%	200	-90.000%
2009-05-21	0.0020	0.0020	0.0020	0.0020	+100.000%	100,000	-95.000%
2009-05-20	0.0010	0.0010	0.0010	0.0010	0.000%	1,500	-90.000%
2009-05-19	0.0010	0.0010	0.0010	0.0010	-50.000%	4,000	-90.000%
2009-05-14	0.0020	0.0020	0.0020	0.0020	0.000%	200,000	-95.000%
2009-05-12	0.0020	0.0020	0.0020	0.0020	0.000%	100,000	-95.000%
2009-05-11	0.0005	0.0020	0.0005	0.0020	+100.000%	65,800	-95.000%
2009-05-08	0.0005	0.0010	0.0005	0.0010	+100.000%	76,500	-90.000%
2009-05-01	0.0005	0.0005	0.0005	0.0005	0.000%	686	-80.000%
2009-04-24	0.0005	0.0005	0.0005	0.0005	0.000%	514	-80.000%
2009-04-22	0.0005	0.0005	0.0005	0.0005	0.000%	6,000	-80.000%
2009-04-17	0.0002	0.0005	0.0002	0.0005	+66.667%	36,000	-80.000%
2009-04-15	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	-66.667%
2009-04-09	0.0003	0.0003	0.0003	0.0003	0.000%	300	-66.667%
2009-04-02	0.0003	0.0003	0.0003	0.0003	0.000%	115	-66.667%
2009-03-25	0.0003	0.0003	0.0003	0.0003	+50.000%	300	-66.667%
2009-03-13	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	-50.000%
2009-03-12	0.0002	0.0002	0.0002	0.0002	0.000%	13,750	-50.000%
2009-03-10	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	-50.000%
2009-03-05	0.0002	0.0002	0.0002	0.0002	0.000%	200	-50.000%
2009-02-26	0.0002	0.0002	0.0002	0.0002	-80.000%	110	-50.000%
2009-02-24	0.0010	0.0010	0.0002	0.0010	+400.000%	58,800	-90.000%
2009-02-23	0.0002	0.0002	0.0002	0.0002	-80.000%	800	-50.000%
2009-02-18	0.0010	0.0010	0.0002	0.0010	+400.000%	39,500	-90.000%
2009-02-17	0.0002	0.0002	0.0002	0.0002	0.000%	1,500	-50.000%
2009-02-06	0.0002	0.0002	0.0002	0.0002	0.000%	2,500	-50.000%
2009-01-29	0.0002	0.0002	0.0002	0.0002	0.000%	200	-50.000%
2009-01-26	0.0002	0.0002	0.0002	0.0002	-80.000%	5,500	-50.000%
2009-01-22	0.0010	0.0010	0.0010	0.0010	0.000%	18,100	-90.000%
2009-01-21	0.0010	0.0010	0.0010	0.0010	+400.000%	50,000	-90.000%
2009-01-20	0.0002	0.0002	0.0002	0.0002	0.000%	7,300	-50.000%
2009-01-14	0.0004	0.0004	0.0002	0.0002	-33.333%	80,372	-50.000%
2009-01-13	0.0003	0.0003	0.0003	0.0003	-85.000%	1,150	-66.667%
2009-01-12	0.0020	0.0020	0.0020	0.0020	-80.000%	12,805	-95.000%
2009-01-09	0.0100	0.0100	0.0100	0.0100	+614.286%	20,000	-99.000%
2009-01-07	0.0004	0.0014	0.0004	0.0014	+600.000%	108,606	-92.857%
2009-01-05	0.0002	0.0002	0.0002	0.0002	0.000%	2,500	-50.000%
2009-01-02	0.0003	0.0003	0.0002	0.0002	-33.333%	20,500	-50.000%
2008-12-30	0.0003	0.0005	0.0003	0.0003	0.000%	717,973	-66.667%
2008-12-29	0.0006	0.0006	0.0002	0.0003	-50.000%	225,829	-66.667%

.dark-mode .GNdmxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNdmxM{ color: #333333; background-color: white; border: 2px solid #333333; }ASCBQASCENDIA BRANDS INCstock OTC

ASCBQ
ASCENDIA BRANDS INC
stock OTC