Dark

Check out our API

ASCBF
A SPAC II ACQ CORP
stock OTC

Inactive

Aug 5, 2025

11.99USD+2.043%(+0.24)200

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	11.9900	11.9900	11.9900	11.9900	+2.043%	200	0.000%
2025-07-23	11.7500	11.7500	11.7500	11.7500	+0.513%	1,000	+2.043%
2025-07-18	11.5000	11.6900	11.5000	11.6900	+0.863%	4,500	+2.566%
2025-07-16	11.5900	11.5900	11.5900	11.5900	+1.578%	4,000	+3.451%
2025-06-09	11.4100	11.4100	11.4100	11.4100	+0.088%	175	+5.083%
2025-05-30	11.4000	11.4100	11.4000	11.4000	0.000%	13,963	+5.175%
2025-05-21	11.4000	11.4000	11.4000	11.4000	0.000%	1,646	+5.175%
2025-05-14	11.3900	11.4000	11.3900	11.4000	+2.703%	3,000	+5.175%
2025-03-12	11.1000	11.1000	11.1000	11.1000	-1.333%	558	+8.018%
2025-03-07	11.2500	11.2500	11.2500	11.2500	-0.618%	32,207	+6.578%
2025-02-27	11.3200	11.3200	11.3200	11.3200	0.000%	836	+5.919%
2025-02-19	11.2500	11.3200	11.2500	11.3200	+2.443%	4,001	+5.919%
2025-01-21	11.0500	11.0500	11.0500	11.0500	+0.254%	1,200	+8.507%
2025-01-03	11.0220	11.0220	11.0220	11.0220	+0.474%	100	+8.782%
2024-12-17	10.9700	10.9700	10.9700	10.9700	+0.091%	1,369	+9.298%
2024-11-06	10.9600	10.9600	10.9600	10.9600	0.000%	600	+9.398%
2024-10-21	10.9600	10.9600	10.9600	10.9600	-0.454%	141	+9.398%
2024-09-24	11.0000	11.0100	11.0000	11.0100	0.000%	1,589	+8.901%

Share