Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASBFY
ASSOCIATED BRI/F UNSP/ADR
stock OTC ADR

EOD
Sep 30, 2026
24.61USD-0.606%(-0.15)56,631
Pre-market
0.00USD-100.000%(-24.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		25.120025.12000024.6100024.6100-0.606%56,6310.000%
2026-09-29		24.900024.90000024.6400024.7600-0.121%29,238-0.606%
2026-09-28		24.825024.93000024.6790024.7900-0.282%51,374-0.726%
2026-09-25		24.760024.86000024.6500024.8600+1.180%48,632-1.006%
2026-09-24		24.717024.71700024.2800024.5700+0.945%88,806+0.163%
2026-09-23		24.860024.86000024.2900024.3400-2.640%57,905+1.109%
2026-09-22		24.840025.04000024.7500025.0000+1.750%32,776-1.560%
2026-09-21		24.240024.70000024.2400024.5700+0.204%103,050+0.163%
2026-09-18		24.230024.54000024.1100024.5200-0.929%479,006+0.367%
2026-09-17		24.788024.92000024.7100024.7500+0.121%139,203-0.566%
2026-09-16		24.780025.00000024.7100024.7200-0.703%114,719-0.445%
2026-09-15		25.100025.11000024.8000024.8950-1.679%130,005-1.145%
2026-09-14		25.210025.43500025.1400025.3200+1.038%26,680-2.804%
2026-09-11		25.370025.42000024.9500025.0600-0.477%36,776-1.796%
2026-09-10		24.820025.35000024.8200025.1800-8.636%64,619-2.264%
2026-09-09		27.950027.95000027.4500027.5600-0.362%33,486-10.704%
2026-09-08		27.820027.91000027.6200027.6600-1.671%50,224-11.027%
2026-09-04		27.950028.23000027.9500028.1300+1.151%34,360-12.513%
2026-09-03		27.810027.93000027.7300027.8100+0.907%26,071-11.507%
2026-09-02		27.430027.60200027.3800027.5600-0.217%32,579-10.704%
2026-09-01		27.640027.83000027.6200027.6200-0.468%24,811-10.898%
2026-08-31		27.793028.17000027.6400027.7500-0.538%26,082-11.315%
2026-08-28		28.100028.11500027.8000027.9000-0.853%15,814-11.792%
2026-08-27		28.180028.30000028.0912528.1400-0.354%45,082-12.544%
2026-08-26		28.380028.38000028.2400028.2400-0.071%15,162-12.854%
2026-08-25		28.090028.62000027.6900028.2600+0.106%26,020-12.916%
2026-08-24		28.100028.38000028.1000028.2300+0.035%71,395-12.823%
2026-08-21		27.940028.26000027.9400028.2200+1.716%14,619-12.792%
2026-08-20		27.673827.79000027.6738027.7440+0.267%10,419-11.296%
2026-08-19		27.400027.72000027.4000027.6700+1.207%10,893-11.059%
2026-08-18		27.460027.52300027.2700027.3400+0.478%11,804-9.985%
2026-08-17		27.220027.29000027.1695027.2100-2.263%13,031-9.555%
2026-08-14		28.110028.11000027.7500027.8400-0.465%12,019-11.602%
2026-08-13		27.890028.00000027.7900027.9700+1.231%26,987-12.013%
2026-08-12		27.740027.97000027.5800027.6300-1.286%23,561-10.930%
2026-08-11		28.040028.07000027.9400027.9900-0.709%33,985-12.076%
2026-08-10		28.410028.47000028.0700028.1900-1.811%45,528-12.700%
2026-08-07		28.670028.76000028.5300028.7100+0.896%29,648-14.281%
2026-08-06		28.550028.57000028.3250028.4550+0.370%24,751-13.513%
2026-08-05		28.260028.45000028.1100028.3500+0.301%22,461-13.192%
2026-08-04		28.310028.46000028.1905028.2650-0.510%31,090-12.931%
2026-08-03		28.790029.06000028.1800028.4100+0.318%185,375-13.376%
2026-07-31		28.250028.51000028.2000028.3200+0.035%13,564-13.100%
2026-07-30		28.270028.39000028.2325028.3100+0.999%7,721-13.070%
2026-07-29		27.605028.17000027.6050028.0300+1.890%24,640-12.201%
2026-07-28		27.460027.63000027.4200027.5100+2.078%14,936-10.542%
2026-07-27		26.730026.96000026.7300026.9500+1.354%18,850-8.683%
2026-07-24		26.550026.70000026.5500026.5900+1.334%44,808-7.446%
2026-07-23		26.490026.53000026.2300026.2400-3.066%30,621-6.212%
2026-07-22		27.610027.63000027.0700027.0700-0.111%22,321-9.088%
2026-07-21		26.860027.10000026.8500027.1000-0.331%38,539-9.188%
2026-07-20		27.180027.36000027.0900027.1900-1.414%94,522-9.489%
2026-07-17		27.390027.63500027.3400027.5800+1.696%54,877-10.769%
2026-07-16		26.770027.14000026.7500027.1200+1.802%21,965-9.255%
2026-07-15		26.470026.72500026.4500026.6400+0.454%27,082-7.620%
2026-07-14		26.700026.76000026.5050026.5195-1.194%22,311-7.200%
2026-07-13		26.950027.05000026.8000026.8400+0.187%27,971-8.308%
2026-07-10		26.510026.80000026.4600026.7900+1.786%66,544-8.137%
2026-07-09		26.150026.43000026.1000026.3200+0.267%119,389-6.497%
2026-07-08		26.030026.34000025.9600026.2500-0.906%752,624-6.248%
2026-07-07		26.620026.71000026.3300026.4900+3.275%22,930-7.097%
2026-07-06		25.800025.80000025.3200025.6500-0.889%80,515-4.055%
2026-07-02		25.810026.05000025.7295025.8800+0.661%47,073-4.907%
2026-07-01		25.530025.78000025.4000025.7100-3.491%134,639-4.278%
2026-06-30		26.570026.81999726.5200026.6400-0.374%341,808-7.620%
2026-06-29		26.590026.92000026.3900026.7400+1.480%288,632-7.966%
2026-06-26		26.380026.55000026.0300026.3500+0.038%1,000,819-6.603%
2026-06-25		26.340026.51000026.1400026.3400+1.777%1,161,098-6.568%
2026-06-24		25.480025.89000025.4600025.8800+3.313%648,053-4.907%
2026-06-23		24.960025.21590024.9500025.0500+0.240%200,490-1.756%
2026-06-22		25.010025.19000024.8800024.9900-1.537%94,402-1.521%
2026-06-18		24.840025.43000024.8400025.3800+1.479%28,964-3.034%
2026-06-17		25.120025.42500025.0100025.0100-2.571%114,580-1.599%
2026-06-16		25.530025.79000025.5000025.6700-1.345%34,602-4.129%
2026-06-15		26.490026.54000025.9750026.0200-0.952%29,440-5.419%
2026-06-12		26.450026.46000026.1700026.2700-0.417%39,900-6.319%
2026-06-11		26.080026.52000025.9000026.3800+1.579%73,786-6.710%
2026-06-10		26.110026.22000025.9050025.9700+1.327%134,600-5.237%
2026-06-09		25.340025.79000025.3400025.6300+2.315%132,432-3.980%
2026-06-08		25.050025.09000024.6500025.0500+0.064%144,417-1.756%
2026-06-05		25.284025.38000024.9850025.0340-1.266%155,045-1.694%
2026-06-04		25.530025.53000025.2100025.3550+0.976%105,837-2.938%
2026-06-03		24.880025.20000024.8800025.1100+0.464%106,591-1.991%
2026-06-02		24.800025.06000024.8000024.9940+1.767%192,177-1.536%
2026-06-01		24.610024.86000024.3500024.5600-1.048%476,701+0.204%
2026-05-29		24.610025.09000024.5450024.8200-0.561%382,255-0.846%
2026-05-28		24.820025.30000024.8100024.9600-1.925%65,365-1.402%
2026-05-27		25.250025.62000025.2292025.4500+2.250%29,128-3.301%
2026-05-26		24.705024.96000024.5870024.8900+0.484%47,226-1.125%
2026-05-22		24.950024.98000024.7550024.7700-1.275%24,567-0.646%
2026-05-21		24.800025.10000024.6600025.0900+0.521%50,089-1.913%
2026-05-20		24.400024.97000024.3600024.9600+1.258%40,627-1.402%
2026-05-19		24.770024.91990024.6200024.6500-0.645%87,397-0.162%
2026-05-18		24.480024.89000024.4800024.8100+3.246%76,177-0.806%
2026-05-15		23.740024.07000023.6800024.0300-0.674%43,935+2.414%
2026-05-14		24.490024.54000024.1800024.1930+0.888%64,078+1.724%
2026-05-13		24.070024.16500023.9400023.9800-1.882%59,247+2.627%
2026-05-12		24.550024.55000024.3260024.4400-1.571%77,039+0.696%
2026-05-11		24.900024.99000024.7000024.8300-0.640%112,373-0.886%
2026-05-08		25.080025.20000024.9200024.9900+1.011%42,677-1.521%
2026-05-07		25.030025.10990024.7200024.7400-1.159%52,619-0.525%
2026-05-06		24.970025.10000024.8800025.0300+1.542%79,194-1.678%
2026-05-05		24.620024.79500024.4600024.6500-0.964%183,981-0.162%
2026-05-04		24.900025.12000024.8200024.8900-0.599%37,933-1.125%
2026-05-01		25.190025.23020025.0400025.0400-0.020%38,630-1.717%
2026-04-30		25.000025.11250024.9600025.0450+0.333%129,327-1.737%
2026-04-29		25.020025.11000024.8500024.9620-0.550%230,167-1.410%
2026-04-28		24.800025.28000024.8000025.1000+1.537%195,113-1.952%
2026-04-27		24.810024.96000024.7200024.7200-1.041%39,671-0.445%
2026-04-24		25.030025.22000024.9100024.9800+0.986%31,340-1.481%
2026-04-23		24.790024.96000024.6800024.7360-1.470%38,280-0.509%
2026-04-22		25.170025.34000025.0701025.1050+0.541%55,816-1.972%
2026-04-21		25.210025.39000024.8600024.9700-3.404%136,732-1.442%
2026-04-20		25.760026.02000025.6900025.8500+1.056%109,179-4.797%
2026-04-17		25.480025.71200025.4700025.5800+1.227%74,171-3.792%
2026-04-16		25.370025.47000025.0800025.2700+0.449%118,725-2.612%
2026-04-15		25.100025.29000025.1000025.1570-1.998%60,292-2.174%
2026-04-14		25.740025.86000025.4100025.6700-0.039%40,844-4.129%
2026-04-13		25.380025.79000025.2800025.6800-1.193%1,724,841-4.167%
2026-04-10		25.920026.15000025.9000025.9900+1.365%39,890-5.310%
2026-04-09		25.480025.88000025.3730025.6400-0.078%99,137-4.017%
2026-04-08		25.880025.88000025.5180025.6600+2.763%25,016-4.092%
2026-04-07		24.888025.01000024.6100024.9700-0.716%82,710-1.442%
2026-04-06		24.920125.24000024.9201025.1500+0.199%47,175-2.147%
2026-04-02		24.910025.30000024.9100025.1000-0.712%44,737-1.952%
2026-04-01		25.160025.40000025.0800025.2800+0.397%35,542-2.650%
2026-03-31		25.130025.29000024.7500025.1800+3.112%67,589-2.264%
2026-03-30		24.470024.70000024.1084024.4200-0.147%66,968+0.778%
2026-03-27		24.230024.55000024.2300024.4560+0.147%110,575+0.630%
2026-03-26		24.440024.57000024.2950024.4200-0.772%48,691+0.778%
2026-03-25		24.580024.70000024.4500024.6100+1.151%61,3600.000%
2026-03-24		24.220024.64000024.1700024.3300+0.704%66,389+1.151%
2026-03-23		24.040024.39000023.8550024.1600+3.072%149,393+1.863%
2026-03-20		24.120024.14000023.3600023.4400-2.658%170,766+4.991%
2026-03-19		24.360024.51000023.9300024.0800-1.794%237,479+2.201%
2026-03-18		24.760025.01000024.5200024.5200-2.083%175,237+0.367%
2026-03-17		25.090025.15000024.9400025.0416+0.287%161,602-1.724%
2026-03-16		24.930025.07000024.7300024.9700+1.545%178,877-1.442%
2026-03-13		24.660024.74000024.4800024.5900+0.449%175,713+0.081%
2026-03-12		25.250025.30000024.4400024.4800-2.158%956,997+0.531%
2026-03-11		24.920025.27000024.7975025.0200+0.522%27,417-1.639%
2026-03-10		25.150025.27300024.8900024.8900-0.955%49,466-1.125%
2026-03-09		24.915025.23000024.7475025.1300-0.633%75,508-2.069%
2026-03-06		25.110025.46000025.0380025.2900+0.040%50,175-2.689%
2026-03-05		25.560125.67000025.1300025.2800-2.129%410,709-2.650%
2026-03-04		25.858025.89300025.7300025.8300+0.741%37,557-4.723%
2026-03-03		25.170025.64000025.0400025.6400-0.233%30,498-4.017%
2026-03-02		25.980026.03000025.6700025.7000-3.442%32,560-4.241%
2026-02-27		26.550026.78000026.5300026.6160+1.086%34,309-7.537%
2026-02-26		26.480026.54000026.2500026.3300-0.529%28,150-6.532%
2026-02-25		26.560026.64100026.3950026.4700-0.301%35,115-7.027%
2026-02-24		26.610026.87000026.5200026.5500+0.568%46,196-7.307%
2026-02-23		26.640026.65000026.3200026.4000-0.076%46,446-6.780%
2026-02-20		26.450026.63000026.3450026.4200-0.639%71,993-6.851%
2026-02-19		26.565026.65990026.2400026.5900+0.340%40,409-7.446%
2026-02-18		26.720026.74000026.4600026.5000+0.265%35,847-7.132%
2026-02-17		26.370026.47000026.1900026.4300-1.491%46,873-6.886%
2026-02-13		26.870026.92000026.7600026.8300+0.600%30,855-8.274%
2026-02-12		26.950027.00500026.5800026.6700-2.021%33,043-7.724%
2026-02-11		27.080027.35000026.7700027.2200+1.814%29,649-9.589%
2026-02-10		26.710026.78800026.6300026.7350+1.848%28,349-7.948%
2026-02-09		26.050026.35000025.8740026.2500-0.794%39,538-6.248%
2026-02-06		26.160026.47000026.1400026.4600+1.185%23,977-6.992%
2026-02-05		26.160026.20950026.0500026.1500-1.059%34,917-5.889%
2026-02-04		26.360026.60000026.3000026.4300+2.961%61,211-6.886%
2026-02-03		25.570025.94500025.5500025.6700-2.172%36,840-4.129%
2026-02-02		26.210026.31000026.0400026.2400+0.459%34,070-6.212%
2026-01-30		26.340026.34000026.0900026.1200-0.321%29,370-5.781%
2026-01-29		26.350026.38000026.1400026.2042-0.629%159,755-6.084%
2026-01-28		26.690026.73000026.2900026.3700-0.491%39,071-6.674%
2026-01-27		26.290026.50000026.2500026.5000+2.159%42,883-7.132%
2026-01-26		26.040026.16000025.9300025.9400+0.309%52,491-5.127%
2026-01-23		25.680025.88600025.6535025.8600+1.174%48,041-4.834%
2026-01-22		25.435025.66000025.3600025.5600+1.108%58,439-3.717%
2026-01-21		25.390025.44000025.1800025.2800-0.040%41,305-2.650%
2026-01-20		25.260025.39000025.1300025.2900+0.517%111,500-2.689%
2026-01-16		25.150025.31000025.0900025.1600-0.435%57,201-2.186%
2026-01-15		25.210025.36000025.0600025.2700-0.398%51,349-2.612%
2026-01-14		25.225025.41000025.2100025.3710+1.933%107,983-2.999%
2026-01-13		25.190025.22000024.8900024.8900-0.994%118,264-1.125%
2026-01-12		24.900025.23000024.6600025.1400-0.238%220,859-2.108%
2026-01-09		25.535025.53500025.0800025.20000.000%103,436-2.341%
2026-01-08		25.240025.63000025.0500025.2000-13.876%728,031-2.341%
2026-01-07		29.340029.36040029.2550029.26000.000%188,781-15.892%
2026-01-06		29.605029.85000029.2500029.2600-0.368%183,262-15.892%
2026-01-05		28.920029.39000028.5700029.3680+2.435%555,171-16.201%
2026-01-02		28.590028.88000028.5700028.6700-0.070%99,336-14.161%
2025-12-31		27.510029.55990027.5100028.6900-0.417%13,558-14.221%
2025-12-30		28.740029.02000028.7400028.8100+0.629%63,082-14.578%
2025-12-29		28.780028.85000027.7100028.6300-0.174%64,394-14.041%
2025-12-26		29.610029.61000028.5101028.6800+0.420%61,652-14.191%
2025-12-24		28.621028.65000028.4600028.5600-0.105%36,973-13.831%
2025-12-23		28.590028.64700028.4101028.5900+0.811%14,855-13.921%
2025-12-22		28.315028.47000028.2600028.3600+0.141%43,841-13.223%
2025-12-19		28.430028.54500028.3200028.3200-0.875%33,396-13.100%
2025-12-18		28.540128.89000028.4310028.5700+1.035%30,141-13.861%
2025-12-17		27.785028.47000027.7850028.2773-0.415%36,967-12.969%
2025-12-16		28.270028.47500028.1500028.3950+1.628%29,733-13.330%
2025-12-15		27.740027.98000027.7200027.94000.000%78,266-11.918%
2025-12-12		26.860027.95000026.8600027.9400-2.137%24,748-11.918%
2025-12-11		28.795028.79500028.3313028.5500+0.246%27,027-13.800%
2025-12-10		28.300028.65500028.1400028.4800+1.144%85,061-13.588%
2025-12-09		28.300028.30000027.9500028.1580-0.220%25,860-12.600%
2025-12-08		28.680028.71000028.1100028.2200-0.494%27,994-12.792%
2025-12-05		28.703528.73000028.2400028.3600+0.177%556,905-13.223%
2025-12-04		28.460028.48000028.1101028.3100-0.106%40,871-13.070%
2025-12-03		28.460028.46000028.1800028.3400+1.034%124,276-13.162%
2025-12-02		28.210028.21000028.0100028.0500-0.532%61,278-12.264%
2025-12-01		28.410028.60000028.0068028.2001-1.226%48,564-12.731%
2025-11-28		28.510028.86000028.3700028.5500+1.493%20,765-13.800%
2025-11-26		28.570028.57000028.1300028.1300+1.442%32,950-12.513%
2025-11-25		27.795027.93000027.6900027.7300+0.873%35,357-11.251%
2025-11-24		27.670027.76500027.4000027.4900-2.275%73,208-10.477%
2025-11-21		27.820028.14000027.8200028.1300+1.957%36,745-12.513%
2025-11-20		27.820027.96000027.4600027.5900-0.289%24,715-10.801%
2025-11-19		28.020028.09000027.5100027.6700-0.575%27,605-11.059%
2025-11-18		27.700027.83000027.5500027.8300-0.072%55,604-11.570%
2025-11-17		28.380028.38000027.7401027.8500-2.995%22,181-11.634%
2025-11-14		28.900028.95400028.3901028.7100-2.513%104,508-14.281%
2025-11-13		29.830129.87000029.4500029.4500-0.490%15,119-16.435%
2025-11-12		28.860029.69000028.8600029.5950-1.053%29,970-16.844%
2025-11-11		30.000030.25000029.8900029.9100-1.075%24,482-17.720%
2025-11-10		30.055030.27000030.0550030.2350-0.215%10,454-18.604%
2025-11-07		28.460030.33000028.4600030.3000+1.372%15,820-18.779%
2025-11-06		30.040030.12000029.7400029.8900+1.840%18,141-17.665%
2025-11-05		29.150029.36100029.0400029.3500+0.998%18,799-16.150%
2025-11-04		28.310029.36000028.3100029.0600-4.439%61,601-15.313%
2025-11-03		30.120030.46000030.1200030.4100-0.458%18,203-19.073%
2025-10-31		30.200030.62000030.2000030.5500-0.602%10,997-19.444%
2025-10-30		30.560030.86500030.5600030.7350+0.671%12,689-19.928%
2025-10-29		31.060031.06000030.4300030.5300-0.651%23,026-19.391%
2025-10-28		30.680030.98000030.5700030.7300-0.444%14,259-19.915%
2025-10-27		31.020031.11000030.8401030.8670+0.023%40,811-20.271%
2025-10-24		30.970030.97000030.7300030.8600+0.325%16,320-20.253%
2025-10-23		29.800030.93000029.8000030.7600+0.293%21,290-19.993%
2025-10-22		30.700030.85000030.6300030.6700+2.030%12,429-19.759%
2025-10-21		29.780030.08000029.7500030.0599-0.067%9,937-18.130%
2025-10-20		30.090030.14000030.0600030.0800-1.085%19,467-18.185%
2025-10-17		30.250030.44200030.1001030.4100+1.689%463,881-19.073%
2025-10-16		29.790030.21000029.7200029.9050+1.787%232,510-17.706%
2025-10-15		29.240029.53000029.1600029.3800+1.759%17,172-16.236%
2025-10-14		28.980129.06990028.7700028.8720-0.749%10,268-14.762%
2025-10-13		28.850029.10400028.8100029.0900+0.937%17,947-15.400%
2025-10-10		28.907528.96000028.4100028.8200+0.946%8,953-14.608%
2025-10-09		28.070028.65000028.0700028.5500-0.314%90,183-13.800%
2025-10-08		28.740028.74000028.4700028.6400-1.105%16,054-14.071%
2025-10-07		28.920029.05000028.8400028.9600+0.451%366,353-15.021%
2025-10-06		28.550028.98000028.4900028.8300+1.264%507,196-14.638%
2025-10-03		28.310028.55300028.3100028.4700+0.494%13,187-13.558%
2025-10-02		28.086328.50000027.9700028.3300+0.872%15,708-13.131%
2025-10-01		28.310028.36000028.0600028.0850+0.844%16,231-12.373%
2025-09-30		27.740027.88500027.7300027.8500+1.457%19,600-11.634%
2025-09-29		27.270027.50000027.2700027.4500+1.031%17,381-10.346%
2025-09-26		27.170027.26000027.1200027.1700+0.891%47,452-9.422%
2025-09-25		27.090027.09000026.8700026.9300-0.333%604,674-8.615%
2025-09-24		27.170027.18500026.6900027.0200-0.295%22,405-8.919%
2025-09-23		27.119927.21400027.0360027.1000+0.370%19,169-9.188%
2025-09-22		26.940127.10990026.9200027.0000-0.207%20,052-8.852%
2025-09-19		27.090027.21010026.8300027.0560+0.226%19,690-9.041%
2025-09-18		27.200027.20000026.5701026.9950-2.475%17,115-8.835%
2025-09-17		27.650027.80990027.5300027.6800+1.418%17,072-11.091%
2025-09-16		27.269527.35650027.2001027.2930+0.749%24,881-9.830%
2025-09-15		27.330027.33000026.8600027.0900+0.408%548,391-9.155%
2025-09-12		26.925027.12990026.8400026.9800+1.811%10,841-8.784%
2025-09-11		26.758026.78500026.4300026.5000-1.009%13,629-7.132%
2025-09-10		26.990026.99000026.6500026.7700-12.545%17,878-8.069%
2025-09-09		30.500030.80000030.4900030.6100-0.293%4,835-19.601%
2025-09-08		30.570030.70000030.5700030.7000+0.755%4,104-19.837%
2025-09-05		30.405030.47000030.1850030.4700+0.661%5,252-19.232%
2025-09-04		30.440030.46000029.7700030.2700+1.136%10,235-18.698%
2025-09-03		30.068530.10050029.9100029.9301+1.218%8,717-17.775%
2025-09-02		29.540029.69000029.5400029.5700-0.236%5,845-16.774%
2025-08-29		29.760029.85500029.5300029.6400-0.737%10,334-16.970%
2025-08-28		29.680029.87000029.6135029.8600-0.067%14,905-17.582%
2025-08-27		29.820029.99000029.8100029.8800-1.807%20,640-17.637%
2025-08-26		30.680030.68000030.3200030.4299-3.366%13,356-19.126%
2025-08-25		31.360031.95000031.3600031.4900-0.803%8,800-21.848%
2025-08-22		31.450031.80000031.4300031.7450+0.110%13,628-22.476%
2025-08-21		31.920031.92000031.5620031.7100-0.659%3,939-22.390%
2025-08-20		31.610031.96000031.6100031.9205+1.820%9,516-22.902%
2025-08-19		31.680031.68000031.3200031.3500+0.707%7,230-21.499%
2025-08-18		31.090031.23990030.9500031.1300-0.148%5,488-20.944%
2025-08-15		31.473831.47380031.1760031.1760+0.341%5,977-21.061%
2025-08-14		31.350031.35000031.0700031.0700-2.003%9,594-20.792%
2025-08-13		31.450031.75000031.4500031.7050+1.827%6,095-22.378%
2025-08-12		30.740031.14000030.7400031.1361+1.520%11,758-20.960%
2025-08-11		30.731230.77000030.5900030.6700+2.029%15,719-19.759%
2025-08-08		30.130030.30990030.0300030.0600-0.332%10,002-18.130%
2025-08-07		30.125030.22000029.9400030.1600+0.701%10,714-18.402%
2025-08-06		29.810029.95000029.8100029.9500+0.201%9,967-17.830%
2025-08-05		29.830030.14990029.7350029.8900+1.494%19,234-17.665%
2025-08-04		29.260129.54000029.2601029.4500+0.546%11,002-16.435%
2025-08-01		29.260029.33640029.1387029.2900-0.425%14,583-15.978%
2025-07-31		29.520029.65680029.3200029.4150-1.444%10,715-16.335%
2025-07-30		29.900030.11650029.6700029.8460-1.401%34,067-17.543%
2025-07-29		30.110030.44000030.0000030.2700-0.362%339,550-18.698%
2025-07-28		30.200030.53000030.1600030.38000.000%491,123-18.993%
2025-07-25		30.120030.52400030.0800030.3800-0.784%8,676-18.993%
2025-07-24		30.630030.68000030.5700030.6200-1.953%9,255-19.628%
2025-07-23		30.920031.25000030.8200031.2300+3.086%14,468-21.198%
2025-07-22		30.247030.34000030.0815030.2950+0.849%5,402-18.765%
2025-07-21		30.040030.13000030.0000030.0400+1.350%5,813-18.076%
2025-07-18		29.801529.86500029.5600029.6400+1.057%9,457-16.970%
2025-07-17		29.250029.49000029.2100029.3300+1.453%13,385-16.093%
2025-07-16		28.651028.91000028.4000028.9100+1.013%11,982-14.874%
2025-07-15		28.540028.64000028.4072028.6200+0.527%11,673-14.011%
2025-07-14		28.620028.69000028.3300028.4700+1.245%18,559-13.558%
2025-07-11		28.140028.16000028.0000028.1200-0.418%9,181-12.482%
2025-07-10		28.125028.37000028.0900028.2380-0.780%11,442-12.848%
2025-07-09		28.450028.46000028.1965028.4600-0.081%14,158-13.528%
2025-07-08		28.404528.48300028.3400028.4830+0.753%9,086-13.598%
2025-07-07		28.490028.49000028.1200028.2700-1.154%11,966-12.947%
2025-07-03		28.670028.74000028.4715028.6000+0.563%7,950-13.951%
2025-07-02		28.479928.49200027.8200028.4400-2.749%21,039-13.467%
2025-07-01		29.040029.25000028.9900029.2440+1.542%7,358-15.846%
2025-06-30		28.650028.80000028.5200028.8000-0.494%21,228-14.549%
2025-06-27		28.720029.13000028.7200028.9430-0.231%14,957-14.971%
2025-06-26		28.810029.23000028.8100029.0100+2.400%681,811-15.167%
2025-06-25		28.010028.40000027.6700028.3300+0.998%943,450-13.131%
2025-06-24		28.290028.34000028.0150028.0500+0.322%6,214-12.264%
2025-06-23		27.855028.16000027.8200027.9600-1.445%14,319-11.981%
2025-06-20		28.640028.71000028.3120028.3700+0.997%505,971-13.253%
2025-06-18		26.980028.37000026.9800028.0900-0.461%8,301-12.389%
2025-06-17		28.450028.45000028.2200028.2200-0.283%5,491-12.792%
2025-06-16		28.310028.67000028.2600028.3000+0.748%16,579-13.039%
2025-06-13		26.610028.16500026.6100028.0900-0.566%10,768-12.389%
2025-06-12		28.105028.25000027.9716028.2500+1.802%4,465-12.885%
2025-06-11		27.890028.01000027.7500027.7500-1.456%5,549-11.315%
2025-06-10		28.160028.17000028.0200028.1600-0.565%8,691-12.607%
2025-06-09		28.245028.48000028.0520028.3200-0.071%13,366-13.100%
2025-06-06		28.190028.34000028.1900028.3400-0.246%15,067-13.162%
2025-06-05		28.450028.48000028.4025028.41000.000%141,582-13.376%
2025-06-04		28.380028.44000028.3000028.4100+1.356%95,767-13.376%
2025-06-03		27.770028.12000027.7100028.0300-1.198%189,350-12.201%
2025-06-02		28.220028.45000027.8820028.3700+0.460%19,370-13.253%
2025-05-30		28.400028.42000027.8700028.2400-0.177%11,842-12.854%
2025-05-29		28.350028.35000028.0835028.2900+0.142%8,324-13.008%
2025-05-28		28.500028.50000028.0300028.2500-1.568%9,783-12.885%
2025-05-27		28.700028.84000028.1848028.7000+1.593%8,761-14.251%
2025-05-23		28.320028.67000028.0208028.2500-0.247%15,475-12.885%
2025-05-22		28.490028.71000028.2200028.3200-3.014%216,749-13.100%
2025-05-21		28.850029.42000028.8400029.2000+1.601%751,731-15.719%
2025-05-20		28.589928.86800028.5225028.7400+2.241%10,676-14.370%
2025-05-19		28.200528.30000027.9000028.1101-0.106%4,204-12.451%
2025-05-16		28.090028.17000027.5760028.1400+0.608%402,878-12.544%
2025-05-15		27.860028.10000027.7800027.9700+1.011%17,888-12.013%
2025-05-14		28.070028.07000027.6700027.6900-1.107%7,682-11.123%
2025-05-13		28.020028.21000027.1300028.0000+1.284%9,838-12.107%
2025-05-12		27.700027.73000027.2700027.6450-2.556%11,527-10.978%
2025-05-09		27.900028.58990027.9000028.3700+4.378%6,464-13.253%
2025-05-08		27.200027.42000026.9550027.1800+2.373%10,951-9.455%
2025-05-07		26.940026.94000026.5500026.5500-2.775%9,746-7.307%
2025-05-06		27.480027.56000027.2700027.3078-0.663%14,031-9.879%
2025-05-05		27.540027.98000027.4801027.4900-0.036%4,485-10.477%
2025-05-02		27.130027.73990027.1300027.5000+2.079%9,716-10.509%
2025-05-01		27.350027.82000026.8500026.9400-2.427%8,660-8.649%
2025-04-30		27.775028.17040027.6000027.6100-0.612%6,542-10.866%
2025-04-29		27.700027.98000027.5900027.7800-9.423%28,928-11.411%
2025-04-28		30.390030.68000030.3900030.6700+2.850%10,457-19.759%
2025-04-25		29.420029.91000029.4200029.8200-0.234%3,557-17.471%
2025-04-24		29.550029.95000029.5500029.8900+1.875%8,450-17.665%
2025-04-23		29.450029.45000029.2500029.3400-1.807%84,908-16.121%
2025-04-22		29.740029.96000029.6700029.8800+1.322%14,283-17.637%
2025-04-21		29.600029.65500029.4000029.4900-0.203%13,848-16.548%
2025-04-17		29.520029.88000029.1800029.5500+2.962%621,569-16.717%
2025-04-16		28.500029.19000028.5000028.7000+1.629%625,389-14.251%
2025-04-15		28.190028.45000027.8200028.2400+2.023%13,166-12.854%
2025-04-14		27.732027.92000027.4400027.6800+3.015%16,454-11.091%
2025-04-11		26.579927.04000025.9700026.8700+5.373%29,309-8.411%
2025-04-10		25.680025.98000025.4250025.5000-4.171%25,131-3.490%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC