Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASBFY
ASSOCIATED BRI/F UNSP/ADR
stock OTC ADR

EOD
Jul 29, 2026
28.03USD+1.890%(+0.52)24,640
Pre-market
0.00USD-100.000%(-26.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		27.605028.17000027.605028.0300+1.890%24,6400.000%
2026-07-28		27.460027.63000027.420027.5100+2.078%14,936+1.890%
2026-07-27		26.730026.96000026.730026.9500+1.354%18,850+4.007%
2026-07-24		26.550026.70000026.550026.5900+1.334%44,808+5.416%
2026-07-23		26.490026.53000026.230026.2400-3.066%30,621+6.822%
2026-07-22		27.610027.63000027.070027.0700-0.111%22,321+3.546%
2026-07-21		26.860027.10000026.850027.1000-0.331%38,539+3.432%
2026-07-20		27.180027.36000027.090027.1900-1.414%94,522+3.089%
2026-07-17		27.390027.63500027.340027.5800+1.696%54,877+1.632%
2026-07-16		26.770027.14000026.750027.1200+1.802%21,965+3.355%
2026-07-15		26.470026.72500026.450026.6400+0.454%27,082+5.218%
2026-07-14		26.700026.76000026.505026.5195-1.194%22,311+5.696%
2026-07-13		26.950027.05000026.800026.8400+0.187%27,971+4.434%
2026-07-10		26.510026.80000026.460026.7900+1.786%66,544+4.629%
2026-07-09		26.150026.43000026.100026.3200+0.267%119,389+6.497%
2026-07-08		26.030026.34000025.960026.2500-0.906%752,624+6.781%
2026-07-07		26.620026.71000026.330026.4900+3.275%22,930+5.814%
2026-07-06		25.800025.80000025.320025.6500-0.889%80,515+9.279%
2026-07-02		25.810026.05000025.729525.8800+0.661%47,073+8.308%
2026-07-01		25.530025.78000025.400025.7100-3.491%134,639+9.024%
2026-06-30		26.570026.81999726.520026.6400-0.374%341,808+5.218%
2026-06-29		26.590026.92000026.390026.7400+1.480%288,632+4.824%
2026-06-26		26.380026.55000026.030026.3500+0.038%1,000,819+6.376%
2026-06-25		26.340026.51000026.140026.3400+1.777%1,161,098+6.416%
2026-06-24		25.480025.89000025.460025.8800+3.313%648,053+8.308%
2026-06-23		24.960025.21590024.950025.0500+0.240%200,490+11.896%
2026-06-22		25.010025.19000024.880024.9900-1.537%94,402+12.165%
2026-06-18		24.840025.43000024.840025.3800+1.479%28,964+10.441%
2026-06-17		25.120025.42500025.010025.0100-2.571%114,580+12.075%
2026-06-16		25.530025.79000025.500025.6700-1.345%34,602+9.194%
2026-06-15		26.490026.54000025.975026.0200-0.952%29,440+7.725%
2026-06-12		26.450026.46000026.170026.2700-0.417%39,900+6.700%
2026-06-11		26.080026.52000025.900026.3800+1.579%73,786+6.255%
2026-06-10		26.110026.22000025.905025.9700+1.327%134,600+7.932%
2026-06-09		25.340025.79000025.340025.6300+2.315%132,432+9.364%
2026-06-08		25.050025.09000024.650025.0500+0.064%144,417+11.896%
2026-06-05		25.284025.38000024.985025.0340-1.266%155,045+11.968%
2026-06-04		25.530025.53000025.210025.3550+0.976%105,837+10.550%
2026-06-03		24.880025.20000024.880025.1100+0.464%106,591+11.629%
2026-06-02		24.800025.06000024.800024.9940+1.767%192,177+12.147%
2026-06-01		24.610024.86000024.350024.5600-1.048%476,701+14.129%
2026-05-29		24.610025.09000024.545024.8200-0.561%382,255+12.933%
2026-05-28		24.820025.30000024.810024.9600-1.925%65,365+12.300%
2026-05-27		25.250025.62000025.229225.4500+2.250%29,128+10.138%
2026-05-26		24.705024.96000024.587024.8900+0.484%47,226+12.616%
2026-05-22		24.950024.98000024.755024.7700-1.275%24,567+13.161%
2026-05-21		24.800025.10000024.660025.0900+0.521%50,089+11.718%
2026-05-20		24.400024.97000024.360024.9600+1.258%40,627+12.300%
2026-05-19		24.770024.91990024.620024.6500-0.645%87,397+13.712%
2026-05-18		24.480024.89000024.480024.8100+3.246%76,177+12.979%
2026-05-15		23.740024.07000023.680024.0300-0.674%43,935+16.646%
2026-05-14		24.490024.54000024.180024.1930+0.888%64,078+15.860%
2026-05-13		24.070024.16500023.940023.9800-1.882%59,247+16.889%
2026-05-12		24.550024.55000024.326024.4400-1.571%77,039+14.689%
2026-05-11		24.900024.99000024.700024.8300-0.640%112,373+12.888%
2026-05-08		25.080025.20000024.920024.9900+1.011%42,677+12.165%
2026-05-07		25.030025.10990024.720024.7400-1.159%52,619+13.298%
2026-05-06		24.970025.10000024.880025.0300+1.542%79,194+11.986%
2026-05-05		24.620024.79500024.460024.6500-0.964%183,981+13.712%
2026-05-04		24.900025.12000024.820024.8900-0.599%37,933+12.616%
2026-05-01		25.190025.23020025.040025.0400-0.020%38,630+11.941%
2026-04-30		25.000025.11250024.960025.0450+0.333%129,327+11.919%
2026-04-29		25.020025.11000024.850024.9620-0.550%230,167+12.291%
2026-04-28		24.800025.28000024.800025.1000+1.537%195,113+11.673%
2026-04-27		24.810024.96000024.720024.7200-1.041%39,671+13.390%
2026-04-24		25.030025.22000024.910024.9800+0.986%31,340+12.210%
2026-04-23		24.790024.96000024.680024.7360-1.470%38,280+13.317%
2026-04-22		25.170025.34000025.070125.1050+0.541%55,816+11.651%
2026-04-21		25.210025.39000024.860024.9700-3.404%136,732+12.255%
2026-04-20		25.760026.02000025.690025.8500+1.056%109,179+8.433%
2026-04-17		25.480025.71200025.470025.5800+1.227%74,171+9.578%
2026-04-16		25.370025.47000025.080025.2700+0.449%118,725+10.922%
2026-04-15		25.100025.29000025.100025.1570-1.998%60,292+11.420%
2026-04-14		25.740025.86000025.410025.6700-0.039%40,844+9.194%
2026-04-13		25.380025.79000025.280025.6800-1.193%1,724,841+9.151%
2026-04-10		25.920026.15000025.900025.9900+1.365%39,890+7.849%
2026-04-09		25.480025.88000025.373025.6400-0.078%99,137+9.321%
2026-04-08		25.880025.88000025.518025.6600+2.763%25,016+9.236%
2026-04-07		24.888025.01000024.610024.9700-0.716%82,710+12.255%
2026-04-06		24.920125.24000024.920125.1500+0.199%47,175+11.451%
2026-04-02		24.910025.30000024.910025.1000-0.712%44,737+11.673%
2026-04-01		25.160025.40000025.080025.2800+0.397%35,542+10.878%
2026-03-31		25.130025.29000024.750025.1800+3.112%67,589+11.319%
2026-03-30		24.470024.70000024.108424.4200-0.147%66,968+14.783%
2026-03-27		24.230024.55000024.230024.4560+0.147%110,575+14.614%
2026-03-26		24.440024.57000024.295024.4200-0.772%48,691+14.783%
2026-03-25		24.580024.70000024.450024.6100+1.151%61,360+13.897%
2026-03-24		24.220024.64000024.170024.3300+0.704%66,389+15.208%
2026-03-23		24.040024.39000023.855024.1600+3.072%149,393+16.018%
2026-03-20		24.120024.14000023.360023.4400-2.658%170,766+19.582%
2026-03-19		24.360024.51000023.930024.0800-1.794%237,479+16.404%
2026-03-18		24.760025.01000024.520024.5200-2.083%175,237+14.315%
2026-03-17		25.090025.15000024.940025.0416+0.287%161,602+11.934%
2026-03-16		24.930025.07000024.730024.9700+1.545%178,877+12.255%
2026-03-13		24.660024.74000024.480024.5900+0.449%175,713+13.989%
2026-03-12		25.250025.30000024.440024.4800-2.158%956,997+14.502%
2026-03-11		24.920025.27000024.797525.0200+0.522%27,417+12.030%
2026-03-10		25.150025.27300024.890024.8900-0.955%49,466+12.616%
2026-03-09		24.915025.23000024.747525.1300-0.633%75,508+11.540%
2026-03-06		25.110025.46000025.038025.2900+0.040%50,175+10.834%
2026-03-05		25.560125.67000025.130025.2800-2.129%410,709+10.878%
2026-03-04		25.858025.89300025.730025.8300+0.741%37,557+8.517%
2026-03-03		25.170025.64000025.040025.6400-0.233%30,498+9.321%
2026-03-02		25.980026.03000025.670025.7000-3.442%32,560+9.066%
2026-02-27		26.550026.78000026.530026.6160+1.086%34,309+5.313%
2026-02-26		26.480026.54000026.250026.3300-0.529%28,150+6.457%
2026-02-25		26.560026.64100026.395026.4700-0.301%35,115+5.893%
2026-02-24		26.610026.87000026.520026.5500+0.568%46,196+5.574%
2026-02-23		26.640026.65000026.320026.4000-0.076%46,446+6.174%
2026-02-20		26.450026.63000026.345026.4200-0.639%71,993+6.094%
2026-02-19		26.565026.65990026.240026.5900+0.340%40,409+5.416%
2026-02-18		26.720026.74000026.460026.5000+0.265%35,847+5.774%
2026-02-17		26.370026.47000026.190026.4300-1.491%46,873+6.054%
2026-02-13		26.870026.92000026.760026.8300+0.600%30,855+4.473%
2026-02-12		26.950027.00500026.580026.6700-2.021%33,043+5.099%
2026-02-11		27.080027.35000026.770027.2200+1.814%29,649+2.976%
2026-02-10		26.710026.78800026.630026.7350+1.848%28,349+4.844%
2026-02-09		26.050026.35000025.874026.2500-0.794%39,538+6.781%
2026-02-06		26.160026.47000026.140026.4600+1.185%23,977+5.933%
2026-02-05		26.160026.20950026.050026.1500-1.059%34,917+7.189%
2026-02-04		26.360026.60000026.300026.4300+2.961%61,211+6.054%
2026-02-03		25.570025.94500025.550025.6700-2.172%36,840+9.194%
2026-02-02		26.210026.31000026.040026.2400+0.459%34,070+6.822%
2026-01-30		26.340026.34000026.090026.1200-0.321%29,370+7.312%
2026-01-29		26.350026.38000026.140026.2042-0.629%159,755+6.968%
2026-01-28		26.690026.73000026.290026.3700-0.491%39,071+6.295%
2026-01-27		26.290026.50000026.250026.5000+2.159%42,883+5.774%
2026-01-26		26.040026.16000025.930025.9400+0.309%52,491+8.057%
2026-01-23		25.680025.88600025.653525.8600+1.174%48,041+8.391%
2026-01-22		25.435025.66000025.360025.5600+1.108%58,439+9.664%
2026-01-21		25.390025.44000025.180025.2800-0.040%41,305+10.878%
2026-01-20		25.260025.39000025.130025.2900+0.517%111,500+10.834%
2026-01-16		25.150025.31000025.090025.1600-0.435%57,201+11.407%
2026-01-15		25.210025.36000025.060025.2700-0.398%51,349+10.922%
2026-01-14		25.225025.41000025.210025.3710+1.933%107,983+10.480%
2026-01-13		25.190025.22000024.890024.8900-0.994%118,264+12.616%
2026-01-12		24.900025.23000024.660025.1400-0.238%220,859+11.496%
2026-01-09		25.535025.53500025.080025.20000.000%103,436+11.230%
2026-01-08		25.240025.63000025.050025.2000-13.876%728,031+11.230%
2026-01-07		29.340029.36040029.255029.26000.000%188,781-4.204%
2026-01-06		29.605029.85000029.250029.2600-0.368%183,262-4.204%
2026-01-05		28.920029.39000028.570029.3680+2.435%555,171-4.556%
2026-01-02		28.590028.88000028.570028.6700-0.070%99,336-2.232%
2025-12-31		27.510029.55990027.510028.6900-0.417%13,558-2.300%
2025-12-30		28.740029.02000028.740028.8100+0.629%63,082-2.707%
2025-12-29		28.780028.85000027.710028.6300-0.174%64,394-2.096%
2025-12-26		29.610029.61000028.510128.6800+0.420%61,652-2.266%
2025-12-24		28.621028.65000028.460028.5600-0.105%36,973-1.856%
2025-12-23		28.590028.64700028.410128.5900+0.811%14,855-1.959%
2025-12-22		28.315028.47000028.260028.3600+0.141%43,841-1.164%
2025-12-19		28.430028.54500028.320028.3200-0.875%33,396-1.024%
2025-12-18		28.540128.89000028.431028.5700+1.035%30,141-1.890%
2025-12-17		27.785028.47000027.785028.2773-0.415%36,967-0.875%
2025-12-16		28.270028.47500028.150028.3950+1.628%29,733-1.285%
2025-12-15		27.740027.98000027.720027.94000.000%78,266+0.322%
2025-12-12		26.860027.95000026.860027.9400-2.137%24,748+0.322%
2025-12-11		28.795028.79500028.331328.5500+0.246%27,027-1.821%
2025-12-10		28.300028.65500028.140028.4800+1.144%85,061-1.580%
2025-12-09		28.300028.30000027.950028.1580-0.220%25,860-0.455%
2025-12-08		28.680028.71000028.110028.2200-0.494%27,994-0.673%
2025-12-05		28.703528.73000028.240028.3600+0.177%556,905-1.164%
2025-12-04		28.460028.48000028.110128.3100-0.106%40,871-0.989%
2025-12-03		28.460028.46000028.180028.3400+1.034%124,276-1.094%
2025-12-02		28.210028.21000028.010028.0500-0.532%61,278-0.071%
2025-12-01		28.410028.60000028.006828.2001-1.226%48,564-0.603%
2025-11-28		28.510028.86000028.370028.5500+1.493%20,765-1.821%
2025-11-26		28.570028.57000028.130028.1300+1.442%32,950-0.355%
2025-11-25		27.795027.93000027.690027.7300+0.873%35,357+1.082%
2025-11-24		27.670027.76500027.400027.4900-2.275%73,208+1.964%
2025-11-21		27.820028.14000027.820028.1300+1.957%36,745-0.355%
2025-11-20		27.820027.96000027.460027.5900-0.289%24,715+1.595%
2025-11-19		28.020028.09000027.510027.6700-0.575%27,605+1.301%
2025-11-18		27.700027.83000027.550027.8300-0.072%55,604+0.719%
2025-11-17		28.380028.38000027.740127.8500-2.995%22,181+0.646%
2025-11-14		28.900028.95400028.390128.7100-2.513%104,508-2.369%
2025-11-13		29.830129.87000029.450029.4500-0.490%15,119-4.822%
2025-11-12		28.860029.69000028.860029.5950-1.053%29,970-5.288%
2025-11-11		30.000030.25000029.890029.9100-1.075%24,482-6.286%
2025-11-10		30.055030.27000030.055030.2350-0.215%10,454-7.293%
2025-11-07		28.460030.33000028.460030.3000+1.372%15,820-7.492%
2025-11-06		30.040030.12000029.740029.8900+1.840%18,141-6.223%
2025-11-05		29.150029.36100029.040029.3500+0.998%18,799-4.497%
2025-11-04		28.310029.36000028.310029.0600-4.439%61,601-3.544%
2025-11-03		30.120030.46000030.120030.4100-0.458%18,203-7.826%
2025-10-31		30.200030.62000030.200030.5500-0.602%10,997-8.249%
2025-10-30		30.560030.86500030.560030.7350+0.671%12,689-8.801%
2025-10-29		31.060031.06000030.430030.5300-0.651%23,026-8.189%
2025-10-28		30.680030.98000030.570030.7300-0.444%14,259-8.786%
2025-10-27		31.020031.11000030.840130.8670+0.023%40,811-9.191%
2025-10-24		30.970030.97000030.730030.8600+0.325%16,320-9.170%
2025-10-23		29.800030.93000029.800030.7600+0.293%21,290-8.875%
2025-10-22		30.700030.85000030.630030.6700+2.030%12,429-8.608%
2025-10-21		29.780030.08000029.750030.0599-0.067%9,937-6.753%
2025-10-20		30.090030.14000030.060030.0800-1.085%19,467-6.815%
2025-10-17		30.250030.44200030.100130.4100+1.689%463,881-7.826%
2025-10-16		29.790030.21000029.720029.9050+1.787%232,510-6.270%
2025-10-15		29.240029.53000029.160029.3800+1.759%17,172-4.595%
2025-10-14		28.980129.06990028.770028.8720-0.749%10,268-2.916%
2025-10-13		28.850029.10400028.810029.0900+0.937%17,947-3.644%
2025-10-10		28.907528.96000028.410028.8200+0.946%8,953-2.741%
2025-10-09		28.070028.65000028.070028.5500-0.314%90,183-1.821%
2025-10-08		28.740028.74000028.470028.6400-1.105%16,054-2.130%
2025-10-07		28.920029.05000028.840028.9600+0.451%366,353-3.211%
2025-10-06		28.550028.98000028.490028.8300+1.264%507,196-2.775%
2025-10-03		28.310028.55300028.310028.4700+0.494%13,187-1.545%
2025-10-02		28.086328.50000027.970028.3300+0.872%15,708-1.059%
2025-10-01		28.310028.36000028.060028.0850+0.844%16,231-0.196%
2025-09-30		27.740027.88500027.730027.8500+1.457%19,600+0.646%
2025-09-29		27.270027.50000027.270027.4500+1.031%17,381+2.113%
2025-09-26		27.170027.26000027.120027.1700+0.891%47,452+3.165%
2025-09-25		27.090027.09000026.870026.9300-0.333%604,674+4.085%
2025-09-24		27.170027.18500026.690027.0200-0.295%22,405+3.738%
2025-09-23		27.119927.21400027.036027.1000+0.370%19,169+3.432%
2025-09-22		26.940127.10990026.920027.0000-0.207%20,052+3.815%
2025-09-19		27.090027.21010026.830027.0560+0.226%19,690+3.600%
2025-09-18		27.200027.20000026.570126.9950-2.475%17,115+3.834%
2025-09-17		27.650027.80990027.530027.6800+1.418%17,072+1.264%
2025-09-16		27.269527.35650027.200127.2930+0.749%24,881+2.700%
2025-09-15		27.330027.33000026.860027.0900+0.408%548,391+3.470%
2025-09-12		26.925027.12990026.840026.9800+1.811%10,841+3.892%
2025-09-11		26.758026.78500026.430026.5000-1.009%13,629+5.774%
2025-09-10		26.990026.99000026.650026.7700-12.545%17,878+4.707%
2025-09-09		30.500030.80000030.490030.6100-0.293%4,835-8.429%
2025-09-08		30.570030.70000030.570030.7000+0.755%4,104-8.697%
2025-09-05		30.405030.47000030.185030.4700+0.661%5,252-8.008%
2025-09-04		30.440030.46000029.770030.2700+1.136%10,235-7.400%
2025-09-03		30.068530.10050029.910029.9301+1.218%8,717-6.348%
2025-09-02		29.540029.69000029.540029.5700-0.236%5,845-5.208%
2025-08-29		29.760029.85500029.530029.6400-0.737%10,334-5.432%
2025-08-28		29.680029.87000029.613529.8600-0.067%14,905-6.129%
2025-08-27		29.820029.99000029.810029.8800-1.807%20,640-6.191%
2025-08-26		30.680030.68000030.320030.4299-3.366%13,356-7.887%
2025-08-25		31.360031.95000031.360031.4900-0.803%8,800-10.988%
2025-08-22		31.450031.80000031.430031.7450+0.110%13,628-11.703%
2025-08-21		31.920031.92000031.562031.7100-0.659%3,939-11.605%
2025-08-20		31.610031.96000031.610031.9205+1.820%9,516-12.188%
2025-08-19		31.680031.68000031.320031.3500+0.707%7,230-10.590%
2025-08-18		31.090031.23990030.950031.1300-0.148%5,488-9.958%
2025-08-15		31.473831.47380031.176031.1760+0.341%5,977-10.091%
2025-08-14		31.350031.35000031.070031.0700-2.003%9,594-9.784%
2025-08-13		31.450031.75000031.450031.7050+1.827%6,095-11.591%
2025-08-12		30.740031.14000030.740031.1361+1.520%11,758-9.976%
2025-08-11		30.731230.77000030.590030.6700+2.029%15,719-8.608%
2025-08-08		30.130030.30990030.030030.0600-0.332%10,002-6.753%
2025-08-07		30.125030.22000029.940030.1600+0.701%10,714-7.062%
2025-08-06		29.810029.95000029.810029.9500+0.201%9,967-6.411%
2025-08-05		29.830030.14990029.735029.8900+1.494%19,234-6.223%
2025-08-04		29.260129.54000029.260129.4500+0.546%11,002-4.822%
2025-08-01		29.260029.33640029.138729.2900-0.425%14,583-4.302%
2025-07-31		29.520029.65680029.320029.4150-1.444%10,715-4.708%
2025-07-30		29.900030.11650029.670029.8460-1.401%34,067-6.085%
2025-07-29		30.110030.44000030.000030.2700-0.362%339,550-7.400%
2025-07-28		30.200030.53000030.160030.38000.000%491,123-7.735%
2025-07-25		30.120030.52400030.080030.3800-0.784%8,676-7.735%
2025-07-24		30.630030.68000030.570030.6200-1.953%9,255-8.459%
2025-07-23		30.920031.25000030.820031.2300+3.086%14,468-10.247%
2025-07-22		30.247030.34000030.081530.2950+0.849%5,402-7.476%
2025-07-21		30.040030.13000030.000030.0400+1.350%5,813-6.691%
2025-07-18		29.801529.86500029.560029.6400+1.057%9,457-5.432%
2025-07-17		29.250029.49000029.210029.3300+1.453%13,385-4.432%
2025-07-16		28.651028.91000028.400028.9100+1.013%11,982-3.044%
2025-07-15		28.540028.64000028.407228.6200+0.527%11,673-2.061%
2025-07-14		28.620028.69000028.330028.4700+1.245%18,559-1.545%
2025-07-11		28.140028.16000028.000028.1200-0.418%9,181-0.320%
2025-07-10		28.125028.37000028.090028.2380-0.780%11,442-0.737%
2025-07-09		28.450028.46000028.196528.4600-0.081%14,158-1.511%
2025-07-08		28.404528.48300028.340028.4830+0.753%9,086-1.590%
2025-07-07		28.490028.49000028.120028.2700-1.154%11,966-0.849%
2025-07-03		28.670028.74000028.471528.6000+0.563%7,950-1.993%
2025-07-02		28.479928.49200027.820028.4400-2.749%21,039-1.442%
2025-07-01		29.040029.25000028.990029.2440+1.542%7,358-4.151%
2025-06-30		28.650028.80000028.520028.8000-0.494%21,228-2.674%
2025-06-27		28.720029.13000028.720028.9430-0.231%14,957-3.154%
2025-06-26		28.810029.23000028.810029.0100+2.400%681,811-3.378%
2025-06-25		28.010028.40000027.670028.3300+0.998%943,450-1.059%
2025-06-24		28.290028.34000028.015028.0500+0.322%6,214-0.071%
2025-06-23		27.855028.16000027.820027.9600-1.445%14,319+0.250%
2025-06-20		28.640028.71000028.312028.3700+0.997%505,971-1.198%
2025-06-18		26.980028.37000026.980028.0900-0.461%8,301-0.214%
2025-06-17		28.450028.45000028.220028.2200-0.283%5,491-0.673%
2025-06-16		28.310028.67000028.260028.3000+0.748%16,579-0.954%
2025-06-13		26.610028.16500026.610028.0900-0.566%10,768-0.214%
2025-06-12		28.105028.25000027.971628.2500+1.802%4,465-0.779%
2025-06-11		27.890028.01000027.750027.7500-1.456%5,549+1.009%
2025-06-10		28.160028.17000028.020028.1600-0.565%8,691-0.462%
2025-06-09		28.245028.48000028.052028.3200-0.071%13,366-1.024%
2025-06-06		28.190028.34000028.190028.3400-0.246%15,067-1.094%
2025-06-05		28.450028.48000028.402528.41000.000%141,582-1.338%
2025-06-04		28.380028.44000028.300028.4100+1.356%95,767-1.338%
2025-06-03		27.770028.12000027.710028.0300-1.198%189,3500.000%
2025-06-02		28.220028.45000027.882028.3700+0.460%19,370-1.198%
2025-05-30		28.400028.42000027.870028.2400-0.177%11,842-0.744%
2025-05-29		28.350028.35000028.083528.2900+0.142%8,324-0.919%
2025-05-28		28.500028.50000028.030028.2500-1.568%9,783-0.779%
2025-05-27		28.700028.84000028.184828.7000+1.593%8,761-2.334%
2025-05-23		28.320028.67000028.020828.2500-0.247%15,475-0.779%
2025-05-22		28.490028.71000028.220028.3200-3.014%216,749-1.024%
2025-05-21		28.850029.42000028.840029.2000+1.601%751,731-4.007%
2025-05-20		28.589928.86800028.522528.7400+2.241%10,676-2.470%
2025-05-19		28.200528.30000027.900028.1101-0.106%4,204-0.285%
2025-05-16		28.090028.17000027.576028.1400+0.608%402,878-0.391%
2025-05-15		27.860028.10000027.780027.9700+1.011%17,888+0.215%
2025-05-14		28.070028.07000027.670027.6900-1.107%7,682+1.228%
2025-05-13		28.020028.21000027.130028.0000+1.284%9,838+0.107%
2025-05-12		27.700027.73000027.270027.6450-2.556%11,527+1.393%
2025-05-09		27.900028.58990027.900028.3700+4.378%6,464-1.198%
2025-05-08		27.200027.42000026.955027.1800+2.373%10,951+3.127%
2025-05-07		26.940026.94000026.550026.5500-2.775%9,746+5.574%
2025-05-06		27.480027.56000027.270027.3078-0.663%14,031+2.645%
2025-05-05		27.540027.98000027.480127.4900-0.036%4,485+1.964%
2025-05-02		27.130027.73990027.130027.5000+2.079%9,716+1.927%
2025-05-01		27.350027.82000026.850026.9400-2.427%8,660+4.046%
2025-04-30		27.775028.17040027.600027.6100-0.612%6,542+1.521%
2025-04-29		27.700027.98000027.590027.7800-9.423%28,928+0.900%
2025-04-28		30.390030.68000030.390030.6700+2.850%10,457-8.608%
2025-04-25		29.420029.91000029.420029.8200-0.234%3,557-6.003%
2025-04-24		29.550029.95000029.550029.8900+1.875%8,450-6.223%
2025-04-23		29.450029.45000029.250029.3400-1.807%84,908-4.465%
2025-04-22		29.740029.96000029.670029.8800+1.322%14,283-6.191%
2025-04-21		29.600029.65500029.400029.4900-0.203%13,848-4.951%
2025-04-17		29.520029.88000029.180029.5500+2.962%621,569-5.144%
2025-04-16		28.500029.19000028.500028.7000+1.629%625,389-2.334%
2025-04-15		28.190028.45000027.820028.2400+2.023%13,166-0.744%
2025-04-14		27.732027.92000027.440027.6800+3.015%16,454+1.264%
2025-04-11		26.579927.04000025.970026.8700+5.373%29,309+4.317%
2025-04-10		25.680025.98000025.425025.5000-4.171%25,131+9.922%
2025-04-09		25.000026.96000024.700026.6100+8.701%33,546+5.336%
2025-04-08		25.331525.45100024.480024.4800-0.114%46,874+14.502%
2025-04-07		24.330024.73000024.085024.5080-3.117%39,428+14.371%
2025-04-04		26.069926.06990024.950025.2966-3.189%14,405+10.805%
2025-04-03		26.468526.46850026.080026.1300+2.270%12,110+7.271%
2025-04-02		25.350025.83000025.350025.5500+1.712%994,110+9.706%
2025-04-01		25.228525.25000025.005025.1200+0.432%15,772+11.584%
2025-03-31		24.780025.12000024.780025.0120-0.192%8,880+12.066%
2025-03-28		25.500025.59560025.060025.0600-1.937%6,316+11.852%
2025-03-27		25.360025.65000025.270025.5550+3.713%7,677+9.685%
2025-03-26		24.930024.93000024.640024.6400-1.361%5,216+13.758%
2025-03-25		24.800024.98000024.710024.9800-0.299%7,283+12.210%
2025-03-24		24.935025.35000024.935025.0550-0.457%11,438+11.874%
2025-03-21		24.870025.17000024.870025.1700+0.279%8,245+11.363%
2025-03-20		24.980125.18520024.980025.1000+0.864%6,090+11.673%
2025-03-19		24.760024.98000024.760024.8850+0.262%6,249+12.638%
2025-03-18		24.730025.07000024.580024.8200+1.285%14,730+12.933%
2025-03-17		24.465024.76000024.170024.5050+1.302%11,122+14.385%
2025-03-14		24.090024.28000023.620024.1900+1.341%16,710+15.874%
2025-03-13		23.860424.15000023.640023.8700-0.872%11,275+17.428%
2025-03-12		23.930024.38000023.920024.0800-4.331%16,660+16.404%
2025-03-11		25.349525.59000025.001525.1700+1.091%14,502+11.363%
2025-03-10		25.158525.29000024.800024.8984-0.565%10,912+12.578%
2025-03-07		24.590025.10000024.590025.0400+1.254%7,875+11.941%
2025-03-06		24.730024.85000024.410124.7300+2.043%14,865+13.344%
2025-03-05		24.070024.32000023.750024.2350+0.352%20,034+15.659%
2025-03-04		23.780024.23500023.618824.1500-0.058%30,292+16.066%
2025-03-03		24.150024.40500024.090024.1640+0.809%19,951+15.999%
2025-02-28		23.990024.22000023.800023.9700+1.139%14,105+16.938%
2025-02-27		23.820024.06000023.700023.7000-1.578%9,089+18.270%
2025-02-26		24.210024.39000024.060124.0800+1.007%9,339+16.404%
2025-02-25		23.805523.84000023.605023.8400-1.079%23,511+17.576%
2025-02-24		24.300024.36990024.100024.1000-1.027%8,380+16.307%
2025-02-21		24.470024.51100024.180024.3500+1.117%12,742+15.113%
2025-02-20		24.030024.18000023.760024.0810+0.375%13,469+16.399%
2025-02-19		23.930024.03000023.580123.9910-2.157%16,442+16.835%
2025-02-18		24.360024.52000024.280024.5200+1.072%15,521+14.315%
2025-02-14		24.360024.38990024.080024.2600+0.455%13,012+15.540%
2025-02-13		23.900024.31990023.899924.1500+1.875%36,032+16.066%
2025-02-12		23.760024.00000023.659923.7055-0.971%29,195+18.243%
2025-02-11		23.740024.01000023.740023.9380+1.691%18,326+17.094%
2025-02-10		23.437523.80000023.437523.5400+0.948%29,440+19.074%
2025-02-07		23.270023.34000023.130023.3190-0.939%14,467+20.202%
2025-02-06		23.140023.58000023.140023.5400+2.082%33,719+19.074%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC