Dark

ASAM
ASSURANCEAMERICA
stock OTC

Inactive

Dec 19, 2016

0.0500USD+11.111%(+0.0050)104,309

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-12-19	0.0450	0.0500	0.0350	0.0500	+11.111%	104,309	0.000%
2016-12-14	0.0450	0.0450	0.0450	0.0450	-10.000%	50,100	+11.111%
2016-12-13	0.0500	0.0500	0.0500	0.0500	+85.874%	10,000	0.000%
2016-10-17	0.0269	0.0269	0.0269	0.0269	+169.000%	10,000	+85.874%
2016-08-23	0.0500	0.0500	0.0100	0.0100	-50.000%	6,237	+400.000%
2016-08-17	0.0151	0.0200	0.0151	0.0200	+32.450%	51,063	+150.000%
2016-06-17	0.0151	0.0151	0.0151	0.0151	-39.600%	185	+231.126%
2016-05-05	0.0247	0.0250	0.0247	0.0250	-7.063%	180,000	+100.000%
2016-05-04	0.0269	0.0269	0.0269	0.0269	+28.708%	70,000	+85.874%
2016-04-29	0.0209	0.0209	0.0209	0.0209	-17.063%	7,700	+139.234%
2016-04-15	0.0252	0.0252	0.0252	0.0252	+0.398%	30,000	+98.413%
2016-04-08	0.0251	0.0251	0.0251	0.0251	-0.791%	4,300	+99.203%
2016-03-30	0.0253	0.0253	0.0253	0.0253	+0.397%	53,313	+97.628%
2016-03-16	0.0252	0.0252	0.0252	0.0252	0.000%	40,600	+98.413%
2016-03-09	0.0252	0.0252	0.0252	0.0252	+0.398%	32,300	+98.413%
2016-03-07	0.0251	0.0251	0.0251	0.0251	-16.333%	11,500	+99.203%
2016-03-04	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+66.667%
2016-02-18	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+25.000%
2016-02-17	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	+25.000%
2016-02-10	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+66.667%
2016-01-27	0.0250	0.0250	0.0250	0.0250	-23.077%	200	+100.000%
2016-01-20	0.0325	0.0325	0.0325	0.0325	+29.482%	200	+53.846%
2016-01-15	0.0251	0.0251	0.0251	0.0251	+0.400%	10,000	+99.203%
2016-01-14	0.0300	0.0300	0.0250	0.0250	-16.667%	177,313	+100.000%
2016-01-13	0.0300	0.0300	0.0300	0.0300	+50.000%	20,000	+66.667%
2015-12-24	0.0200	0.0200	0.0200	0.0200	-50.000%	56,000	+150.000%
2015-12-18	0.0400	0.0400	0.0400	0.0400	-33.333%	20,099	+25.000%
2015-12-07	0.0500	0.0600	0.0500	0.0600	+100.000%	11,500	-16.667%
2015-12-03	0.0300	0.0300	0.0300	0.0300	-40.000%	200	+66.667%
2015-11-30	0.0500	0.0500	0.0500	0.0500	+87.970%	12,000	0.000%
2015-11-18	0.0266	0.0266	0.0266	0.0266	+1.916%	17,500	+87.970%
2015-11-12	0.0261	0.0261	0.0261	0.0261	-25.429%	9,772	+91.571%
2015-11-10	0.0350	0.0350	0.0350	0.0350	+16.667%	90,000	+42.857%
2015-11-05	0.0300	0.0300	0.0300	0.0300	-12.281%	1,000	+66.667%
2015-11-04	0.0350	0.0350	0.0342	0.0342	-2.286%	20,000	+46.199%
2015-09-28	0.0350	0.0350	0.0350	0.0350	+12.903%	25,000	+42.857%
2015-09-17	0.0310	0.0400	0.0310	0.0310	+3.333%	62,000	+61.290%
2015-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+66.667%
2015-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	7,300	+66.667%
2015-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	+66.667%
2015-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+66.667%
2015-06-08	0.0300	0.0300	0.0300	0.0300	+42.857%	12,769	+66.667%
2015-05-18	0.0210	0.0210	0.0210	0.0210	0.000%	5,048	+138.095%
2015-04-27	0.0250	0.0250	0.0210	0.0210	-9.091%	10,500	+138.095%
2015-01-05	0.0231	0.0231	0.0231	0.0231	+9.479%	10,000	+116.450%
2014-12-16	0.0211	0.0211	0.0211	0.0211	+0.476%	27,910	+136.967%
2014-12-08	0.0210	0.0210	0.0210	0.0210	+10.526%	3,500	+138.095%
2014-11-10	0.0190	0.0190	0.0190	0.0190	-60.417%	5,579	+163.158%
2014-09-15	0.0480	0.0480	0.0480	0.0480	+37.143%	2,200	+4.167%
2014-07-10	0.0350	0.0350	0.0350	0.0350	+16.667%	1,510	+42.857%
2014-06-25	0.0300	0.0300	0.0300	0.0300	+20.000%	2,200	+66.667%
2014-06-17	0.0250	0.0255	0.0250	0.0250	+8.696%	131,292	+100.000%
2014-06-16	0.0210	0.0230	0.0210	0.0230	-42.500%	8,400	+117.391%
2013-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	9,999	+25.000%
2013-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	11,783	+25.000%
2013-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	25,970	+25.000%
2013-10-25	0.0400	0.0400	0.0400	0.0400	0.000%	11,330	+25.000%
2013-10-24	0.0400	0.0400	0.0400	0.0400	-42.857%	19,192	+25.000%
2013-09-13	0.0700	0.0700	0.0700	0.0700	0.000%	1,329	-28.571%
2013-09-06	0.0700	0.0700	0.0700	0.0700	-6.667%	11,000	-28.571%
2013-08-16	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-33.333%
2013-08-15	0.0320	0.0750	0.0320	0.0750	0.000%	11,000	-33.333%
2013-08-08	0.0400	0.0750	0.0400	0.0750	+141.935%	10,500	-33.333%
2013-07-17	0.0310	0.0310	0.0310	0.0310	-22.500%	25,000	+61.290%
2013-07-05	0.0400	0.0400	0.0400	0.0400	+21.212%	100	+25.000%
2013-07-03	0.0350	0.0350	0.0330	0.0330	-21.429%	27,760	+51.515%
2013-06-13	0.0420	0.0420	0.0420	0.0420	-44.000%	10,000	+19.048%
2013-06-05	0.0750	0.0750	0.0750	0.0750	+50.000%	9,900	-33.333%
2013-05-30	0.0500	0.0500	0.0500	0.0500	+58.730%	20,001	0.000%
2013-04-12	0.0385	0.0385	0.0315	0.0315	+5.000%	6,485	+58.730%
2013-04-11	0.0380	0.0380	0.0300	0.0300	-25.000%	52,975	+66.667%
2013-04-08	0.0380	0.0400	0.0380	0.0400	+5.263%	34,300	+25.000%
2013-04-05	0.0380	0.0380	0.0380	0.0380	-5.000%	900	+31.579%
2013-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	80,100	+25.000%
2013-04-02	0.0500	0.0500	0.0400	0.0400	-11.111%	47,839	+25.000%
2013-04-01	0.0460	0.0460	0.0450	0.0450	-2.174%	89,961	+11.111%
2013-03-28	0.0460	0.0460	0.0460	0.0460	0.000%	21,098	+8.696%
2013-03-27	0.0460	0.0460	0.0460	0.0460	0.000%	7,000	+8.696%
2013-03-25	0.0460	0.0460	0.0460	0.0460	-8.000%	4,350	+8.696%
2013-03-22	0.0500	0.0500	0.0500	0.0500	+19.048%	1,000	0.000%
2013-03-21	0.0420	0.0420	0.0420	0.0420	+5.000%	10,500	+19.048%
2013-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	9,999	+25.000%
2013-03-19	0.0380	0.0400	0.0380	0.0400	-11.111%	19,499	+25.000%
2013-03-13	0.0450	0.0450	0.0450	0.0450	+18.421%	63,222	+11.111%
2013-03-12	0.0380	0.0380	0.0380	0.0380	0.000%	9,500	+31.579%
2013-03-11	0.0380	0.0380	0.0380	0.0380	0.000%	9,000	+31.579%
2013-03-08	0.0380	0.0380	0.0380	0.0380	-9.524%	19,998	+31.579%
2013-03-04	0.0420	0.0420	0.0420	0.0420	+5.000%	67,996	+19.048%
2013-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+25.000%
2013-02-26	0.0400	0.0400	0.0300	0.0400	0.000%	198,895	+25.000%
2013-02-22	0.0400	0.0400	0.0400	0.0400	-11.111%	21,970	+25.000%
2013-02-20	0.0450	0.0450	0.0450	0.0450	-6.250%	100	+11.111%
2013-02-12	0.0480	0.0480	0.0480	0.0480	-4.000%	10,000	+4.167%
2013-02-11	0.0500	0.0500	0.0500	0.0500	+25.000%	4,000	0.000%
2013-02-05	0.0400	0.0440	0.0400	0.0400	+13.636%	11,099	+25.000%
2013-02-01	0.0352	0.0352	0.0352	0.0352	0.000%	9,000	+42.045%
2013-01-24	0.0352	0.0352	0.0352	0.0352	+11.392%	6,001	+42.045%
2013-01-22	0.0315	0.0316	0.0315	0.0316	-9.714%	7,615	+58.228%
2013-01-17	0.0350	0.0350	0.0350	0.0350	+3.550%	5,000	+42.857%
2013-01-16	0.0338	0.0338	0.0338	0.0338	+8.682%	10,499	+47.929%
2013-01-15	0.0311	0.0311	0.0311	0.0311	+0.323%	12,998	+60.772%
2013-01-14	0.0310	0.0310	0.0310	0.0310	+13.971%	20,000	+61.290%
2013-01-02	0.0272	0.0272	0.0272	0.0272	+3.422%	1,000	+83.824%
2012-12-31	0.0263	0.0263	0.0263	0.0263	-2.593%	4,998	+90.114%
2012-12-28	0.0260	0.0270	0.0260	0.0270	+11.111%	20,198	+85.185%
2012-12-27	0.0244	0.0244	0.0243	0.0243	+20.896%	15,000	+105.761%
2012-12-26	0.0300	0.0300	0.0201	0.0201	-33.000%	192,888	+148.756%
2012-12-24	0.0250	0.0300	0.0250	0.0300	+15.385%	7,300	+66.667%
2012-12-21	0.0350	0.0350	0.0220	0.0260	-35.000%	130,689	+92.308%
2012-12-19	0.0400	0.0480	0.0400	0.0400	+14.286%	18,130	+25.000%
2012-12-17	0.0350	0.0350	0.0350	0.0350	-20.455%	9,999	+42.857%
2012-12-14	0.0440	0.0440	0.0440	0.0440	-12.000%	4,995	+13.636%
2012-12-13	0.0450	0.0500	0.0450	0.0500	+21.951%	13,990	0.000%
2012-12-06	0.0410	0.0410	0.0410	0.0410	-8.889%	9,000	+21.951%
2012-12-03	0.0450	0.0450	0.0450	0.0450	+9.756%	6,000	+11.111%
2012-11-30	0.0410	0.0410	0.0410	0.0410	-18.000%	9,900	+21.951%
2012-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	12,300	0.000%
2012-11-20	0.0500	0.0500	0.0500	0.0500	0.000%	100	0.000%
2012-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	9,900	0.000%
2012-11-15	0.0510	0.0510	0.0500	0.0500	-1.961%	17,000	0.000%
2012-11-14	0.0510	0.0510	0.0500	0.0510	-36.250%	50,000	-1.961%
2012-11-09	0.0800	0.0800	0.0800	0.0800	+1.266%	10,000	-37.500%
2012-11-08	0.0430	0.0790	0.0400	0.0790	+75.556%	18,632	-36.709%
2012-11-07	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	+11.111%
2012-11-05	0.0430	0.0500	0.0430	0.0500	+11.111%	3,384	0.000%
2012-10-25	0.0450	0.0450	0.0450	0.0450	-10.000%	2,700	+11.111%
2012-10-22	0.0460	0.0500	0.0460	0.0500	0.000%	17,000	0.000%
2012-10-19	0.0400	0.0600	0.0400	0.0500	+11.111%	97,995	0.000%
2012-10-15	0.0400	0.0450	0.0400	0.0450	+12.500%	64,000	+11.111%
2012-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+25.000%
2012-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	49,947	+25.000%
2012-10-10	0.0350	0.0400	0.0350	0.0400	+21.212%	70,300	+25.000%
2012-10-01	0.0330	0.0330	0.0330	0.0330	+6.452%	18,660	+51.515%
2012-09-28	0.0310	0.0310	0.0310	0.0310	+3.333%	5,000	+61.290%
2012-09-25	0.0398	0.0398	0.0300	0.0300	+47.783%	10,189	+66.667%
2012-09-24	0.0203	0.0203	0.0203	0.0203	0.000%	7,900	+146.305%
2012-09-21	0.0203	0.0203	0.0203	0.0203	+1.500%	1,160	+146.305%
2012-09-20	0.0355	0.0500	0.0200	0.0200	-42.857%	54,899	+150.000%
2012-08-27	0.0350	0.0350	0.0350	0.0350	-28.862%	9,999	+42.857%
2012-08-24	0.0492	0.0492	0.0492	0.0492	+40.571%	34,660	+1.626%
2012-08-14	0.0350	0.0350	0.0350	0.0350	0.000%	100	+42.857%
2012-08-08	0.0350	0.0350	0.0350	0.0350	0.000%	15,580	+42.857%
2012-08-06	0.0352	0.0352	0.0350	0.0350	-12.500%	10,000	+42.857%
2012-07-30	0.0500	0.0500	0.0400	0.0400	+13.636%	10,352	+25.000%
2012-07-27	0.0352	0.0352	0.0352	0.0352	+12.460%	904	+42.045%
2012-07-23	0.0313	0.0313	0.0313	0.0313	+4.333%	17,700	+59.744%
2012-07-12	0.0500	0.0500	0.0300	0.0300	-50.000%	289,423	+66.667%
2012-07-10	0.0705	0.0705	0.0600	0.0600	-14.894%	15,000	-16.667%
2012-07-09	0.0705	0.0705	0.0705	0.0705	+0.284%	15,000	-29.078%
2012-06-19	0.0703	0.0703	0.0703	0.0703	0.000%	925	-28.876%
2012-06-14	0.1000	0.1000	0.0703	0.0703	-29.700%	8,500	-28.876%
2012-06-12	0.0750	0.1000	0.0750	0.1000	+25.000%	10,230	-50.000%
2012-06-08	0.0800	0.0800	0.0800	0.0800	-15.789%	14,997	-37.500%
2012-06-07	0.0950	0.0950	0.0950	0.0950	+35.714%	5,000	-47.368%
2012-06-04	0.0710	0.0710	0.0700	0.0700	-1.408%	9,999	-28.571%
2012-05-24	0.0710	0.0710	0.0710	0.0710	0.000%	1,000	-29.577%
2012-05-18	0.0710	0.0710	0.0710	0.0710	+1.429%	5,000	-29.577%
2012-05-15	0.0900	0.0900	0.0700	0.0700	-22.222%	14,990	-28.571%
2012-05-11	0.0900	0.0900	0.0900	0.0900	0.000%	9,167	-44.444%
2012-05-10	0.0900	0.0900	0.0900	0.0900	0.000%	16,000	-44.444%
2012-05-03	0.0900	0.0900	0.0900	0.0900	0.000%	8,500	-44.444%
2012-05-02	0.0900	0.0900	0.0900	0.0900	-5.263%	11,000	-44.444%
2012-04-25	0.0950	0.0950	0.0950	0.0950	0.000%	9,999	-47.368%
2012-04-24	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	-47.368%
2012-04-23	0.0950	0.0950	0.0950	0.0950	-5.000%	9,999	-47.368%
2012-04-19	0.1000	0.1000	0.1000	0.1000	+11.111%	16,000	-50.000%
2012-04-10	0.1200	0.1200	0.0900	0.0900	0.000%	5,500	-44.444%
2012-04-09	0.1103	0.1103	0.0900	0.0900	-30.769%	21,099	-44.444%
2012-04-05	0.0800	0.1300	0.0800	0.1300	+85.714%	39,248	-61.538%
2012-04-04	0.0900	0.0900	0.0700	0.0700	-21.348%	80,300	-28.571%
2012-04-03	0.1000	0.1000	0.0890	0.0890	-19.091%	60,999	-43.820%
2012-04-02	0.1100	0.1100	0.1100	0.1100	-12.000%	198	-54.545%
2012-03-23	0.1200	0.1250	0.1200	0.1250	+11.707%	38,900	-60.000%
2012-03-21	0.1100	0.1119	0.1100	0.1119	+11.900%	16,999	-55.317%
2012-03-15	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	-50.000%
2012-03-14	0.1000	0.1010	0.1000	0.1000	0.000%	34,950	-50.000%
2012-03-13	0.1000	0.1000	0.1000	0.1000	+10.865%	25,100	-50.000%
2012-03-12	0.1010	0.1010	0.0902	0.0902	-9.800%	22,530	-44.568%
2012-03-09	0.1000	0.1000	0.1000	0.1000	-0.990%	144	-50.000%
2012-03-08	0.1120	0.1120	0.1010	0.1010	-10.142%	10,319	-50.495%
2012-03-05	0.1124	0.1124	0.1124	0.1124	+12.400%	12,000	-55.516%
2012-03-02	0.1000	0.1000	0.1000	0.1000	-12.968%	19,998	-50.000%
2012-03-01	0.1100	0.1149	0.1100	0.1149	+14.900%	12,000	-56.484%
2012-02-29	0.1000	0.1000	0.1000	0.1000	0.000%	400	-50.000%
2012-02-28	0.1000	0.1000	0.1000	0.1000	0.000%	25,610	-50.000%
2012-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	41,000	-50.000%
2012-02-24	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-50.000%
2012-02-23	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-50.000%
2012-02-22	0.1000	0.1001	0.1000	0.1000	-16.667%	65,000	-50.000%
2012-02-17	0.1030	0.1200	0.0902	0.1200	+14.286%	45,299	-58.333%
2012-02-16	0.1050	0.1050	0.1050	0.1050	-22.222%	43,500	-52.381%
2012-02-10	0.1350	0.1350	0.1350	0.1350	+27.599%	1,000	-62.963%
2012-02-08	0.1057	0.1058	0.1057	0.1058	+0.762%	8,000	-52.741%
2012-02-07	0.1100	0.1100	0.1050	0.1050	-4.545%	29,999	-52.381%
2012-02-06	0.1100	0.1100	0.1100	0.1100	0.000%	27,996	-54.545%
2012-02-02	0.1200	0.1200	0.1100	0.1100	-8.333%	30,999	-54.545%
2012-02-01	0.1200	0.1200	0.1200	0.1200	+4.348%	14,985	-58.333%
2012-01-31	0.1150	0.1150	0.1150	0.1150	-11.538%	10,000	-56.522%
2012-01-30	0.1300	0.1300	0.1300	0.1300	+0.077%	3,965	-61.538%
2012-01-23	0.1300	0.1300	0.1010	0.1299	+3.920%	34,500	-61.509%
2012-01-19	0.1250	0.1250	0.1250	0.1250	+0.080%	196	-60.000%
2012-01-18	0.1200	0.1249	0.1200	0.1249	+4.083%	17,499	-59.968%
2012-01-17	0.1100	0.1200	0.1100	0.1200	+4.348%	44,508	-58.333%
2012-01-13	0.1050	0.1150	0.1050	0.1150	+9.524%	20,150	-56.522%
2012-01-12	0.1200	0.1200	0.1050	0.1050	0.000%	14,343	-52.381%
2012-01-11	0.1200	0.1200	0.1000	0.1050	-16.000%	364,700	-52.381%
2012-01-10	0.1200	0.1250	0.1200	0.1250	+4.167%	19,890	-60.000%
2012-01-09	0.1260	0.1260	0.0900	0.1200	-4.762%	115,475	-58.333%
2012-01-06	0.1500	0.1500	0.1200	0.1260	-31.892%	223,881	-60.317%
2012-01-05	0.1810	0.1850	0.1810	0.1850	+2.210%	20,898	-72.973%
2012-01-04	0.2000	0.2000	0.1800	0.1810	-7.179%	68,999	-72.376%
2012-01-03	0.1950	0.1950	0.1950	0.1950	-7.143%	5,300	-74.359%
2011-12-29	0.2000	0.2100	0.2000	0.2100	+2.439%	21,298	-76.190%
2011-12-28	0.2100	0.2100	0.2000	0.2050	-2.381%	212,423	-75.610%
2011-12-27	0.2200	0.2200	0.1201	0.2100	+4.948%	121,497	-76.190%
2011-12-23	0.2174	0.2175	0.2001	0.2001	0.000%	21,797	-75.012%
2011-12-22	0.2250	0.2250	0.2001	0.2001	-9.045%	32,049	-75.012%
2011-12-21	0.2200	0.2200	0.2199	0.2200	-1.345%	36,149	-77.273%
2011-12-20	0.2250	0.2250	0.2230	0.2230	+14.359%	19,989	-77.578%
2011-12-19	0.2250	0.2250	0.1200	0.1950	-13.333%	102,095	-74.359%
2011-12-16	0.2250	0.2250	0.2200	0.2250	-2.174%	75,999	-77.778%
2011-12-15	0.2300	0.2300	0.2300	0.2300	+2.222%	21,101	-78.261%
2011-12-14	0.2300	0.2300	0.2250	0.2250	-2.174%	10,999	-77.778%
2011-12-13	0.2300	0.2300	0.2300	0.2300	0.000%	36,881	-78.261%
2011-12-12	0.2250	0.2300	0.2250	0.2300	0.000%	15,000	-78.261%
2011-12-09	0.2300	0.2300	0.2300	0.2300	-2.128%	91,701	-78.261%
2011-12-08	0.2200	0.2350	0.2200	0.2350	+2.174%	196,034	-78.723%
2011-12-07	0.2400	0.2400	0.2202	0.2300	0.000%	108,996	-78.261%
2011-12-06	0.2400	0.2500	0.2300	0.2300	-8.000%	195,995	-78.261%
2011-12-05	0.2300	0.2500	0.2300	0.2500	+8.696%	603,156	-80.000%
2011-12-02	0.2200	0.2300	0.2200	0.2300	+4.545%	114,320	-78.261%
2011-12-01	0.2300	0.2300	0.2200	0.2200	-4.348%	74,698	-77.273%
2011-11-30	0.2500	0.2500	0.2300	0.2300	-4.167%	19,300	-78.261%
2011-11-29	0.2400	0.2400	0.2400	0.2400	-4.000%	9,999	-79.167%
2011-11-28	0.2500	0.2500	0.2500	0.2500	0.000%	38,388	-80.000%
2011-11-25	0.2500	0.2500	0.2500	0.2500	0.000%	69,993	-80.000%
2011-11-23	0.2500	0.2500	0.2500	0.2500	+6.338%	52,095	-80.000%
2011-11-22	0.2500	0.2500	0.2351	0.2351	-2.042%	124,985	-78.732%
2011-11-21	0.2500	0.2500	0.2400	0.2400	-4.000%	191,722	-79.167%
2011-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	99,898	-80.000%
2011-11-17	0.2500	0.2500	0.2500	0.2500	+4.167%	9,999	-80.000%
2011-11-16	0.2500	0.2500	0.2400	0.2400	0.000%	46,397	-79.167%
2011-11-15	0.2600	0.2600	0.2400	0.2400	-7.692%	72,298	-79.167%
2011-11-14	0.2500	0.2600	0.2500	0.2600	+6.122%	95,293	-80.769%
2011-11-11	0.2500	0.2600	0.2450	0.2450	-2.000%	35,353	-79.592%
2011-11-10	0.2600	0.2600	0.2500	0.2500	-3.846%	239,313	-80.000%
2011-11-09	0.2900	0.2900	0.2500	0.2600	-7.143%	153,037	-80.769%
2011-11-08	0.2400	0.2800	0.2400	0.2800	+21.739%	37,789	-82.143%
2011-11-07	0.2300	0.2300	0.2300	0.2300	+15.000%	200	-78.261%
2011-11-04	0.2000	0.2000	0.2000	0.2000	+25.000%	1,000	-75.000%
2011-10-28	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-68.750%
2011-10-19	0.1600	0.1600	0.1600	0.1600	0.000%	275	-68.750%
2011-10-14	0.1600	0.1600	0.1600	0.1600	-5.882%	2,000	-68.750%
2011-10-03	0.1700	0.1700	0.1700	0.1700	+6.250%	100	-70.588%
2011-08-29	0.1600	0.1600	0.1600	0.1600	0.000%	4,000	-68.750%
2011-08-19	0.1600	0.1600	0.1600	0.1600	0.000%	750	-68.750%
2011-08-15	0.1600	0.1600	0.1600	0.1600	0.000%	141	-68.750%
2011-08-12	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-68.750%
2011-08-05	0.1600	0.1600	0.1600	0.1600	0.000%	4,800	-68.750%
2011-07-22	0.1600	0.1600	0.1600	0.1600	0.000%	10,000	-68.750%
2011-07-12	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-68.750%
2011-07-11	0.1600	0.1600	0.1600	0.1600	-3.030%	1,000	-68.750%
2011-06-10	0.1650	0.1650	0.1650	0.1650	0.000%	1,300	-69.697%
2011-06-06	0.1650	0.1650	0.1650	0.1650	-2.941%	3,400	-69.697%
2011-06-03	0.1700	0.1700	0.1700	0.1700	+3.030%	48,500	-70.588%
2011-05-25	0.1650	0.1650	0.1650	0.1650	-8.333%	1,000	-69.697%
2011-05-09	0.1800	0.1800	0.1800	0.1800	0.000%	500	-72.222%
2011-05-05	0.1800	0.1800	0.1800	0.1800	-14.286%	200	-72.222%
2011-05-04	0.2100	0.2100	0.2100	0.2100	+16.667%	250	-76.190%
2011-04-29	0.1800	0.1800	0.1800	0.1800	-10.000%	11,000	-72.222%
2011-04-28	0.1800	0.2000	0.1800	0.2000	0.000%	28,900	-75.000%
2011-04-26	0.1800	0.2000	0.1800	0.2000	+11.111%	20,000	-75.000%
2011-04-25	0.1800	0.1800	0.1800	0.1800	-10.000%	5,000	-72.222%
2011-04-21	0.2000	0.2000	0.2000	0.2000	+17.647%	150	-75.000%
2011-04-15	0.1700	0.1700	0.1700	0.1700	0.000%	20,000	-70.588%
2011-03-25	0.1700	0.1700	0.1700	0.1700	0.000%	400	-70.588%
2011-03-22	0.1700	0.1700	0.1700	0.1700	-5.556%	10,000	-70.588%
2011-03-07	0.1800	0.1800	0.1700	0.1800	+5.882%	18,020	-72.222%
2011-03-04	0.1700	0.1700	0.1700	0.1700	-5.556%	1,000	-70.588%
2011-03-02	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-72.222%
2011-02-23	0.1700	0.1800	0.1700	0.1800	0.000%	12,000	-72.222%
2011-02-18	0.1800	0.1800	0.1800	0.1800	+5.882%	2,500	-72.222%
2011-02-17	0.1700	0.1700	0.1700	0.1700	0.000%	11,300	-70.588%
2011-02-15	0.1800	0.1800	0.1700	0.1700	-5.556%	5,400	-70.588%
2011-02-14	0.1700	0.1800	0.1700	0.1800	0.000%	1,450	-72.222%
2011-02-11	0.1900	0.2200	0.1800	0.1800	-5.263%	14,000	-72.222%
2011-02-10	0.1900	0.1900	0.1900	0.1900	-9.524%	500	-73.684%
2011-02-08	0.2100	0.2100	0.2100	0.2100	0.000%	10,000	-76.190%
2011-01-24	0.2100	0.2100	0.2100	0.2100	0.000%	3,000	-76.190%
2011-01-20	0.2100	0.2100	0.2100	0.2100	0.000%	10,400	-76.190%
2011-01-05	0.2500	0.2500	0.2100	0.2100	-16.000%	13,000	-76.190%
2011-01-04	0.2500	0.2500	0.2500	0.2500	-16.667%	3,000	-80.000%
2011-01-03	0.3000	0.3000	0.3000	0.3000	0.000%	5,100	-83.333%
2010-12-31	0.2500	0.3000	0.2500	0.3000	+25.000%	6,523	-83.333%
2010-12-30	0.2400	0.2400	0.2400	0.2400	+33.333%	19,477	-79.167%
2010-12-27	0.1800	0.1800	0.1800	0.1800	-10.000%	200	-72.222%
2010-12-15	0.2000	0.2000	0.2000	0.2000	0.000%	13,740	-75.000%
2010-12-13	0.2000	0.2000	0.2000	0.2000	0.000%	4,760	-75.000%
2010-12-10	0.2000	0.2000	0.2000	0.2000	0.000%	500	-75.000%
2010-12-09	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-75.000%
2010-12-06	0.2500	0.3000	0.2000	0.2000	-16.667%	41,900	-75.000%
2010-11-30	0.1900	0.2400	0.1900	0.2400	+20.000%	6,700	-79.167%
2010-11-26	0.2000	0.2000	0.2000	0.2000	0.000%	5,900	-75.000%
2010-11-19	0.2000	0.2000	0.2000	0.2000	+81.818%	100	-75.000%
2010-11-18	0.1400	0.1500	0.1100	0.1100	-21.429%	11,000	-54.545%
2010-11-17	0.1400	0.1400	0.1400	0.1400	-22.222%	700	-64.286%
2010-11-10	0.1800	0.1800	0.1800	0.1800	+28.571%	3,500	-72.222%
2010-11-09	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	-64.286%
2010-11-04	0.1400	0.1400	0.1400	0.1400	-22.222%	200	-64.286%
2010-11-03	0.2000	0.2000	0.1800	0.1800	-40.000%	16,000	-72.222%
2010-10-29	0.3000	0.3000	0.3000	0.3000	+66.667%	2,500	-83.333%
2010-10-28	0.1800	0.1800	0.1800	0.1800	-5.263%	11,500	-72.222%
2010-10-05	0.1900	0.1900	0.1900	0.1900	-29.630%	5,000	-73.684%
2010-10-04	0.2700	0.2700	0.2700	0.2700	-32.500%	45,000	-81.481%
2010-09-28	0.4000	0.4000	0.4000	0.4000	+122.222%	1,368	-87.500%
2010-09-23	0.2500	0.2500	0.1800	0.1800	0.000%	5,200	-72.222%
2010-09-22	0.1800	0.1800	0.1800	0.1800	-33.333%	2,200	-72.222%
2010-08-23	0.2700	0.2700	0.2700	0.2700	+8.000%	30,000	-81.481%
2010-08-16	0.2500	0.2500	0.2500	0.2500	-11.598%	2,000	-80.000%
2010-08-12	0.2828	0.2828	0.2828	0.2828	0.000%	2,000	-82.320%
2010-07-29	0.2828	0.2828	0.2828	0.2828	0.000%	200	-82.320%
2010-07-14	0.2828	0.2828	0.2828	0.2828	-38.522%	500	-82.320%
2010-07-02	0.4600	0.4600	0.4600	0.4600	+31.429%	300	-89.130%
2010-06-30	0.2500	0.3500	0.2500	0.3500	+57.658%	2,450	-85.714%
2010-06-29	0.2220	0.2220	0.2220	0.2220	0.000%	200	-77.477%
2010-06-09	0.2220	0.2220	0.2220	0.2220	0.000%	2,000	-77.477%
2010-06-07	0.3500	0.3500	0.2220	0.2220	-26.000%	300	-77.477%
2010-06-04	0.3000	0.3000	0.3000	0.3000	+19.048%	1,400	-83.333%
2010-06-02	0.2520	0.2520	0.2520	0.2520	0.000%	1,400	-80.159%
2010-05-21	0.2520	0.2520	0.2520	0.2520	0.000%	100	-80.159%
2010-05-20	0.2520	0.2520	0.2520	0.2520	+0.800%	101	-80.159%
2010-05-17	0.2500	0.2500	0.2500	0.2500	+12.613%	2,000	-80.000%
2010-05-13	0.3500	0.3500	0.2220	0.2220	-36.571%	10,288	-77.477%
2010-05-12	0.3500	0.3500	0.3500	0.3500	+16.667%	136	-85.714%
2010-05-10	0.3300	0.3500	0.3000	0.3000	-9.091%	14,433	-83.333%
2010-05-03	0.3300	0.3300	0.3300	0.3300	+10.000%	160	-84.848%
2010-04-27	0.3300	0.3300	0.3000	0.3000	0.000%	1,200	-83.333%
2010-04-26	0.3000	0.3000	0.3000	0.3000	0.000%	4,200	-83.333%
2010-04-23	0.3100	0.3100	0.3000	0.3000	+20.000%	5,000	-83.333%
2010-04-22	0.2700	0.2700	0.2300	0.2500	-24.242%	6,600	-80.000%
2010-04-14	0.3300	0.3300	0.3300	0.3300	+83.333%	100	-84.848%
2010-04-08	0.1800	0.1800	0.1800	0.1800	-18.182%	500	-72.222%
2010-04-07	0.2200	0.2200	0.2200	0.2200	-12.000%	8,567	-77.273%
2010-03-30	0.2500	0.2500	0.2500	0.2500	+13.636%	127,500	-80.000%
2010-03-29	0.2200	0.2200	0.2200	0.2200	-33.333%	2,290	-77.273%
2010-03-24	0.3300	0.3300	0.3300	0.3300	0.000%	5,000	-84.848%
2010-03-19	0.3300	0.3300	0.3300	0.3300	+106.250%	2,650	-84.848%
2010-03-17	0.1600	0.1600	0.1600	0.1600	-51.515%	100	-68.750%
2010-03-16	0.3300	0.3300	0.3300	0.3300	+50.000%	100	-84.848%
2010-03-05	0.2200	0.2200	0.2200	0.2200	-12.000%	4,820	-77.273%
2010-02-26	0.2500	0.2500	0.2500	0.2500	-24.242%	3,000	-80.000%
2010-02-11	0.3000	0.3300	0.3000	0.3300	+50.000%	32,500	-84.848%
2010-02-05	0.2200	0.2200	0.2200	0.2200	-12.000%	1,570	-77.273%
2010-02-01	0.2500	0.2500	0.2500	0.2500	-28.571%	2,500	-80.000%
2010-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	100	-85.714%
2010-01-19	0.3500	0.3500	0.3500	0.3500	+40.000%	200	-85.714%
2010-01-15	0.2500	0.2500	0.2500	0.2500	-28.571%	2,857	-80.000%
2010-01-07	0.3400	0.3500	0.2200	0.3500	+2.941%	23,892	-85.714%
2009-12-29	0.1500	0.3400	0.1500	0.3400	+54.545%	2,570	-85.294%
2009-12-23	0.2200	0.2200	0.2200	0.2200	0.000%	4,600	-77.273%
2009-12-22	0.2200	0.2200	0.2200	0.2200	+46.667%	13,416	-77.273%
2009-12-18	0.1500	0.1500	0.1500	0.1500	0.000%	12,750	-66.667%
2009-12-07	0.1500	0.1500	0.1500	0.1500	0.000%	1,300	-66.667%
2009-12-03	0.2500	0.2500	0.1500	0.1500	-31.818%	7,000	-66.667%
2009-11-18	0.2200	0.2200	0.2200	0.2200	+29.412%	7,500	-77.273%
2009-11-16	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-70.588%
2009-11-12	0.2000	0.2000	0.1700	0.1700	-32.000%	2,493	-70.588%
2009-11-11	0.2500	0.2500	0.2500	0.2500	0.000%	3,055	-80.000%
2009-11-05	0.2900	0.2900	0.2500	0.2500	0.000%	3,000	-80.000%
2009-11-02	0.2500	0.2500	0.2500	0.2500	-16.667%	1,600	-80.000%

.dark-mode .zZ28x2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZ28x2{ color: #333333; background-color: white; border: 2px solid #333333; }ASAMASSURANCEAMERICAstock OTC

ASAM
ASSURANCEAMERICA
stock OTC