Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASAIY
SENDAS DISTRIBUDRA S/ADR
stock OTC

EOD
Sep 30, 2026
10.54USD+5.085%(+0.51)11,462
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		10.19000010.54000010.1900010.540000+5.085%11,4620.000%
2026-09-29		9.77000010.0300009.7700010.030000+3.191%7,637+5.085%
2026-09-28		9.8650009.8900009.719809.719800-2.996%27,113+8.438%
2026-09-25		9.65000010.0200009.6500010.020000+2.522%13,455+5.190%
2026-09-24		9.8800009.9200009.745009.773500-0.777%23,866+7.843%
2026-09-23		10.06000010.1050009.850009.850000-2.860%2,520+7.005%
2026-09-22		9.85000010.1400009.8300010.140000+1.603%6,678+3.945%
2026-09-21		9.96000010.1000009.925009.980000+0.611%10,294+5.611%
2026-09-18		9.7150009.9194009.715009.919400+0.095%7,429+6.256%
2026-09-17		9.8200009.9100009.620009.910000+2.376%19,854+6.357%
2026-09-16		9.7400009.7900009.575109.680000+3.585%8,234+8.884%
2026-09-15		9.1700009.4200009.160009.345000-1.006%149,103+12.788%
2026-09-14		9.3400009.5100009.330009.440000-0.632%33,195+11.653%
2026-09-11		9.5700009.7000009.500009.500000+0.317%21,485+10.947%
2026-09-10		9.0300009.5500009.030009.470000+6.285%90,357+11.299%
2026-09-09		8.9700008.9700008.810008.910000-1.220%12,367+18.294%
2026-09-08		9.1620009.2050008.940009.020000+0.055%107,807+16.851%
2026-09-04		8.9300009.0150008.930009.015000+1.635%7,477+16.916%
2026-09-03		8.9100008.9700008.870008.870000+0.681%4,089+18.828%
2026-09-02		8.3600008.9600008.360008.810000+8.364%71,844+19.637%
2026-09-01		8.1500008.4200008.130008.130000+1.057%15,160+29.643%
2026-08-31		8.0400008.1700007.908008.045000+3.141%8,405+31.013%
2026-08-28		7.9500008.0300007.720007.800000-0.383%6,246+35.128%
2026-08-27		7.9300007.9550007.830007.830000-0.382%4,725+34.610%
2026-08-26		8.7700008.7700007.860007.860000-9.551%8,118+34.097%
2026-08-25		8.2700008.7000008.270008.690000+7.950%16,654+21.289%
2026-08-24		7.9200008.2200007.920008.050000-0.186%11,435+30.932%
2026-08-21		7.8600008.0700007.840008.065000+5.425%14,611+30.688%
2026-08-20		7.8000007.8000007.650007.650000-2.795%2,940+37.778%
2026-08-19		7.8500007.8850007.640007.870000+5.355%2,120+33.926%
2026-08-18		7.6700007.7200007.470007.470000-4.353%6,256+41.098%
2026-08-17		7.9000007.9100007.680007.810000+3.718%78,536+34.955%
2026-08-14		7.4900007.6200007.450007.530000-2.335%45,947+39.973%
2026-08-13		7.8575007.8900007.710007.710000-0.130%2,836+36.706%
2026-08-12		7.6900007.8140007.690007.720000+4.043%6,468+36.528%
2026-08-11		8.0400008.0400007.420007.420000-4.381%4,244+42.049%
2026-08-10		7.8800007.9800007.760007.760000-3.362%8,672+35.825%
2026-08-07		8.0700008.1600007.860008.030000-3.717%5,668+31.258%
2026-08-06		8.5500008.5700008.340008.340000-3.136%4,785+26.379%
2026-08-05		8.6200008.6950008.505008.610000+3.986%11,572+22.416%
2026-08-04		8.4600008.5000008.280008.280000-0.361%5,563+27.295%
2026-08-03		8.3900008.5400008.250008.310000+0.484%19,759+26.835%
2026-07-31		8.2000008.3350008.140008.270000-1.077%19,883+27.449%
2026-07-30		8.2000008.3600008.180008.360000+3.851%16,905+26.077%
2026-07-29		8.0600008.1400007.940008.050000+6.906%45,005+30.932%
2026-07-28		8.0600008.1300007.530007.530000-4.240%57,447+39.973%
2026-07-27		7.6400007.9100007.560007.863400+2.122%64,858+34.039%
2026-07-24		7.7300007.8100007.640007.700000-2.160%73,301+36.883%
2026-07-23		8.0400008.0600007.800007.870000-4.141%89,414+33.926%
2026-07-22		8.3000008.3250008.172508.210000+2.369%123,944+28.380%
2026-07-21		7.9800008.0400007.950008.020000+0.501%77,932+31.421%
2026-07-20		8.2645008.3050007.980007.980000-3.448%58,481+32.080%
2026-07-17		8.1500008.3050008.150008.265000+0.303%48,507+27.526%
2026-07-16		8.4000008.5000008.240008.240000-3.300%21,374+27.913%
2026-07-15		8.5000008.6200008.500008.521200-0.009%4,738+23.691%
2026-07-14		8.4440008.6000008.444008.522000+0.377%1,372+23.680%
2026-07-13		8.5400008.6800008.372008.490000-2.971%23,673+24.146%
2026-07-10		8.6200008.7500008.520008.750000+6.318%84,098+20.457%
2026-07-09		8.2900008.3600008.230008.230000+0.611%4,535+28.068%
2026-07-08		8.2200008.2900008.140008.180000-0.366%11,835+28.851%
2026-07-07		8.3500008.4500008.160008.210069-2.954%10,442+28.379%
2026-07-06		8.3850008.4600008.340008.460000+1.196%10,663+24.586%
2026-07-02		8.3700008.4200008.120008.360000+1.088%8,676+26.077%
2026-07-01		8.4700008.5300008.270008.270000-1.781%53,230+27.449%
2026-06-30		8.4100008.4700008.350008.420000-2.884%28,552+25.178%
2026-06-29		8.6100008.7100008.610008.670000+1.285%5,557+21.569%
2026-06-26		8.2600008.5950008.260008.560000+3.133%1,746+23.131%
2026-06-25		8.0900008.3000008.090008.300000+4.403%4,432+26.988%
2026-06-24		7.7700007.9600007.770007.950000+6.000%4,538+32.579%
2026-06-23		7.5600007.7600007.500007.500000+0.402%19,181+40.533%
2026-06-22		7.4600007.5600007.460007.470000+0.268%33,747+41.098%
2026-06-18		7.6695737.7000007.430007.450000-5.577%13,237+41.477%
2026-06-17		7.8560008.0700007.630007.890000+1.414%115,244+33.587%
2026-06-16		7.7600007.9100007.760007.780000+0.387%11,429+35.476%
2026-06-15		8.1050008.1800007.750007.750000-2.146%4,055+36.000%
2026-06-12		8.0700008.0900007.920007.920000-1.859%8,994+33.081%
2026-06-11		7.8300008.0900007.700008.070000+3.065%45,496+30.607%
2026-06-10		8.0550008.0950007.830007.830000-5.091%13,514+34.610%
2026-06-09		8.3100008.3500008.110008.250000+2.104%16,640+27.758%
2026-06-08		7.7600008.2942957.760008.080000-4.038%7,014+30.446%
2026-06-05		8.6200008.6600008.420008.420000-6.236%3,604+25.178%
2026-06-04		9.0620009.2300008.433808.980000+4.540%10,695+17.372%
2026-06-03		8.9100008.9100008.587208.590000-5.708%3,145+22.701%
2026-06-02		8.6750009.1100008.675009.110000+5.440%15,385+15.697%
2026-06-01		8.5800008.6400008.505008.640000-0.643%4,142+21.991%
2026-05-29		8.6500008.7400008.650008.695911-2.947%5,519+21.206%
2026-05-28		9.0000009.0050008.850008.960000-1.969%8,630+17.634%
2026-05-27		9.0800009.1800008.930009.140000+0.219%280,691+15.317%
2026-05-26		8.9000009.2000008.900009.120000+6.917%78,619+15.570%
2026-05-22		8.3300008.5300008.300008.5300000.000%6,551+23.564%
2026-05-21		8.2700008.6700008.260008.530000-0.350%6,275+23.564%
2026-05-20		8.4000008.6300008.270008.560000+5.031%162,645+23.131%
2026-05-19		8.1600008.2800008.112508.150000-1.471%20,506+29.325%
2026-05-18		8.3500008.4300008.271708.271700-2.800%10,394+27.422%
2026-05-15		8.4300008.5100008.400008.510000+0.710%19,501+23.854%
2026-05-14		8.4000008.6400008.400008.450000-1.054%24,710+24.734%
2026-05-13		9.1000009.1700008.420008.540000-10.294%25,242+23.419%
2026-05-12		9.2200009.5200009.024709.520000+4.261%48,721+10.714%
2026-05-11		9.2900009.2900009.098009.130939-2.343%1,117+15.432%
2026-05-08		9.6000009.6050009.350009.350000-5.268%29,412+12.727%
2026-05-07		9.3400009.8700009.287009.870000+3.895%39,762+6.788%
2026-05-06		9.3500009.5450009.350009.500000+2.019%29,731+10.947%
2026-05-05		9.2200009.3600009.150009.312000+2.895%44,481+13.187%
2026-05-04		9.0300009.0950008.900009.050000-4.233%88,707+16.464%
2026-05-01		8.9300009.4700008.380009.450000+4.305%15,018+11.534%
2026-04-30		8.7900009.0700008.790009.060000+4.138%4,380+16.336%
2026-04-29		8.7900008.7900008.660008.700000-2.576%9,481+21.149%
2026-04-28		9.4600009.4600008.930008.930000-7.192%3,116+18.029%
2026-04-27		9.6600009.7400009.600009.622000+1.712%11,979+9.541%
2026-04-24		9.5700009.5700009.330009.460000-1.356%6,232+11.416%
2026-04-23		9.6300009.7300009.440009.590000-0.208%33,385+9.906%
2026-04-22		9.5000009.6100009.480009.610000-1.638%12,817+9.677%
2026-04-20		9.5100009.7700009.470009.770000+2.734%6,299+7.881%
2026-04-17		9.5500009.6200009.490009.510000+2.700%12,352+10.831%
2026-04-16		9.8100009.8100009.260009.260000-10.531%23,814+13.823%
2026-04-15		10.02000010.3500009.9800010.350000+2.936%6,995+1.836%
2026-04-14		9.93000010.0820009.8900010.054800+1.666%7,697+4.826%
2026-04-13		9.8100009.9400009.755009.890000+1.125%6,666+6.572%
2026-04-10		9.79000010.0000009.592509.780000+3.273%20,715+7.771%
2026-04-09		9.3100009.4700009.310009.470000+3.952%6,894+11.299%
2026-04-08		9.3800009.5050008.640009.110000+4.833%29,468+15.697%
2026-04-07		8.3800008.7700008.380008.690000-0.287%7,169+21.289%
2026-04-06		8.9600008.9600008.712508.715000-2.517%8,208+20.941%
2026-04-02		8.7800009.0850008.780008.940000-0.997%9,642+17.897%
2026-04-01		9.0930009.2000009.000009.030000-0.441%4,405+16.722%
2026-03-31		8.6800009.0700008.580009.070000+7.784%17,166+16.207%
2026-03-30		8.5000008.5500008.250008.415000+3.252%14,318+25.253%
2026-03-27		7.8900008.1500007.890008.150000+2.516%71,975+29.325%
2026-03-26		8.0000008.2400007.825007.950000+1.403%14,165+32.579%
2026-03-25		7.7300007.9300007.690007.840000+3.979%44,670+34.439%
2026-03-24		7.5400007.5600007.460007.5400000.000%13,265+39.788%
2026-03-23		7.3200007.6300007.320007.540000+8.489%32,967+39.788%
2026-03-20		7.1400007.1400006.920006.950000-6.334%8,710+51.655%
2026-03-19		7.1200007.4200007.016007.420000+0.135%31,172+42.049%
2026-03-18		7.5000007.5300007.400007.410000-2.500%13,666+42.240%
2026-03-17		7.7700007.8100007.538007.600000+3.261%17,804+38.684%
2026-03-16		7.4850007.5000007.360007.360000+2.507%70,303+43.207%
2026-03-13		7.5000007.6200007.180007.180000-4.648%134,305+46.797%
2026-03-12		7.7000007.7000007.530007.530000-7.152%16,486+39.973%
2026-03-11		7.9700008.2700007.970008.110000-1.578%13,008+29.963%
2026-03-10		8.0000008.4300008.000008.240000+3.518%18,707+27.913%
2026-03-09		7.8300007.9600007.657507.960000+1.531%9,221+32.412%
2026-03-06		7.5750007.8400007.550007.840000-0.508%5,374+34.439%
2026-03-05		7.9600008.0200007.800007.880000-4.253%12,311+33.756%
2026-03-04		8.4900008.4900008.210008.230000-1.082%19,576+28.068%
2026-03-03		8.2650008.5400008.190008.320000-8.269%19,052+26.683%
2026-03-02		8.9000009.0700008.888009.070000-0.874%16,302+16.207%
2026-02-27		9.0800009.2100009.070009.150000-0.218%7,970+15.191%
2026-02-26		9.1500009.1700008.967409.170000+0.769%14,245+14.940%
2026-02-25		9.3200009.3200009.030009.100000-5.010%11,500+15.824%
2026-02-24		9.2300009.5800009.230009.580000+6.444%38,677+10.021%
2026-02-23		9.0300009.0350008.800009.000000-0.332%18,401+17.111%
2026-02-20		9.0700009.1600009.030009.0300000.000%7,572+16.722%
2026-02-19		9.0000009.0375008.920009.030000-0.331%26,602+16.722%
2026-02-18		9.7900009.7900009.020009.060000-7.077%10,064+16.336%
2026-02-17		9.7000009.7900009.360009.750000+2.848%2,612+8.103%
2026-02-13		9.1785009.4800009.178509.480000+1.499%30,880+11.181%
2026-02-12		9.5200009.6600009.120009.340000+4.944%288,114+12.848%
2026-02-11		8.8100008.9800008.810008.900000+1.714%37,150+18.427%
2026-02-10		8.4785008.7500008.478508.750000+0.229%10,158+20.457%
2026-02-09		8.3900008.7300008.375008.730000+3.805%7,268+20.733%
2026-02-06		8.2200008.4900008.193908.410000+2.187%44,630+25.327%
2026-02-05		8.2080008.3100008.190008.230000+1.106%6,267+28.068%
2026-02-04		8.4000008.4000008.030008.140000-0.732%11,265+29.484%
2026-02-03		8.4700008.5200008.200008.200000-0.365%79,332+28.537%
2026-02-02		8.2000008.2300008.090008.230000-0.724%21,766+28.068%
2026-01-30		8.2500008.2900008.100008.290000-0.956%27,714+27.141%
2026-01-29		8.4800008.4800008.320008.370000-3.460%19,008+25.926%
2026-01-28		8.5400008.6700008.380008.670000+2.725%22,102+21.569%
2026-01-27		8.2475008.4400008.220008.440000+8.483%31,950+24.882%
2026-01-26		7.5900007.7800007.500007.780000+1.966%5,309+35.476%
2026-01-23		7.3900007.6300007.340007.630000-0.780%9,383+38.139%
2026-01-22		7.2800007.6900007.280007.690000+7.103%53,158+37.061%
2026-01-21		7.1100007.1850007.055007.180000+3.309%45,034+46.797%
2026-01-20		6.8650006.9550006.830006.950000+0.144%4,566+51.655%
2026-01-16		6.7600006.9400006.605006.940000-2.116%32,275+51.873%
2026-01-15		6.7500007.0900006.710007.090000+5.349%9,034+48.660%
2026-01-14		6.7250006.7300006.702506.730000-0.296%3,383+56.612%
2026-01-13		6.8800006.8900006.690006.750000-3.156%99,974+56.148%
2026-01-12		6.6500006.9700006.650006.970000+1.752%24,796+51.220%
2026-01-09		7.1000007.1000006.824506.850000-1.722%33,188+53.869%
2026-01-08		6.8700006.9800006.830006.970000-1.554%7,468+51.220%
2026-01-07		7.4625007.4625006.843757.080000-3.542%12,923+48.870%
2026-01-06		7.2675007.3400007.246007.340000+3.819%9,229+43.597%
2026-01-05		6.8700007.0700006.790007.070000+2.315%6,818+49.081%
2026-01-02		6.8250007.0799006.740006.910000+2.522%3,127+52.533%
2025-12-31		6.6175006.7400006.617506.740000+1.057%4,721+56.380%
2025-12-30		6.6900006.7400006.635006.669500+3.564%14,501+58.033%
2025-12-29		6.2000006.5400006.200006.440000-2.276%34,932+63.665%
2025-12-26		6.5400006.5900006.520006.590000-7.052%84,584+59.939%
2025-12-24		6.3800007.0900006.330007.090000+7.424%7,600+48.660%
2025-12-23		6.5900006.6800006.540006.600000+2.964%16,365+59.697%
2025-12-22		6.4600006.4600006.384006.410000-3.026%7,966+64.431%
2025-12-19		6.4700006.6400006.470006.610000-0.452%18,194+59.455%
2025-12-18		6.5300006.6600006.520006.640000-0.896%47,423+58.735%
2025-12-17		6.8300006.8300006.620006.700000-4.694%26,290+57.313%
2025-12-16		7.3000007.3000007.030007.030000-6.142%42,559+49.929%
2025-12-15		7.5900007.6340007.400007.490000-2.979%20,169+40.721%
2025-12-12		7.5300007.7300007.437007.720000+4.465%4,309+36.528%
2025-12-11		7.4300007.4900007.340007.390000-0.672%9,246+42.625%
2025-12-10		7.4100007.4400007.304007.440000-1.976%129,994+41.667%
2025-12-09		7.4500007.6900007.410007.590000+0.264%149,729+38.867%
2025-12-08		7.9500007.9500007.570007.570000-5.846%65,381+39.234%
2025-12-05		8.6750008.7400007.990008.040000-12.227%91,309+31.095%
2025-12-04		8.8800009.1600008.880009.160000+4.328%86,865+15.066%
2025-12-03		8.8400008.9300008.620008.780000-1.790%8,282+20.046%
2025-12-02		8.7200008.9400008.720008.940000+3.712%11,309+17.897%
2025-12-01		8.8000008.8000008.610008.620000-2.268%30,037+22.274%
2025-11-28		9.1400009.1400008.800008.820000-3.395%8,544+19.501%
2025-11-26		8.9700009.4500008.910009.130000+5.794%7,996+15.444%
2025-11-25		8.7000008.7100008.620008.630000-1.032%13,177+22.132%
2025-11-24		8.0600008.8656008.060008.720000-0.229%6,093+20.872%
2025-11-21		8.6810008.7400008.312508.740000+0.924%2,777+20.595%
2025-11-20		8.9300008.9300008.450008.660000+2.485%4,906+21.709%
2025-11-19		8.8100008.9045008.450008.450000-5.375%55,313+24.734%
2025-11-18		9.3070009.3070008.930008.930000-2.511%11,316+18.029%
2025-11-17		8.6272009.2040008.627209.160000+2.467%10,091+15.066%
2025-11-14		9.0000009.0600008.925008.939500-0.947%2,359+17.904%
2025-11-13		8.9750009.0250008.840009.025000+0.166%5,326+16.787%
2025-11-12		9.0220009.1500009.010009.010000-0.989%25,918+16.981%
2025-11-11		9.0700009.1000009.030009.100000+3.527%14,807+15.824%
2025-11-10		8.4800008.7900008.470008.790000+4.394%9,860+19.909%
2025-11-07		8.1550008.4230008.110008.420000+0.778%6,075+25.178%
2025-11-06		8.4100008.4600008.283008.355000+0.542%6,826+26.152%
2025-11-05		7.9660008.3100007.950008.310000+4.924%21,232+26.835%
2025-11-04		7.8800007.9800007.830007.920000-0.252%114,698+33.081%
2025-11-03		7.9900007.9900007.860007.940000+0.889%2,781+32.746%
2025-10-31		7.9200007.9900007.870007.870000-0.324%8,252+33.926%
2025-10-30		7.8300007.9300007.830007.895600+0.325%2,350+33.492%
2025-10-29		8.0020008.0800007.800007.870000+0.255%32,361+33.926%
2025-10-28		7.8200007.9000007.800007.850000+1.095%35,529+34.268%
2025-10-27		7.7500007.8500007.730007.765000+1.371%47,508+35.737%
2025-10-24		7.7300007.7300007.570007.660000-0.260%4,200+37.598%
2025-10-23		7.3200007.6800007.300007.680000+5.931%7,000+37.240%
2025-10-22		7.6200007.6200007.250007.250000-5.966%11,747+45.379%
2025-10-21		7.9500007.9900007.710007.710000-3.141%19,615+36.706%
2025-10-20		7.9200007.9600007.700007.960000-0.500%28,183+32.412%
2025-10-17		7.2600008.0000007.260008.000000+2.302%61,317+31.750%
2025-10-16		8.0000008.0900007.670007.820000-6.459%13,375+34.783%
2025-10-15		7.6500008.3600007.650008.360000+10.728%26,672+26.077%
2025-10-14		7.2500007.5500007.250007.550000+2.721%14,215+39.603%
2025-10-13		7.5600007.5600007.320007.350000-0.676%4,726+43.401%
2025-10-10		7.7800007.7800007.300007.400000-5.852%18,493+42.432%
2025-10-09		8.0200008.0500007.850007.860000-4.263%46,705+34.097%
2025-10-08		8.2600008.2600007.990008.210000+1.483%9,352+28.380%
2025-10-07		8.2400008.2600008.090008.090000-6.039%11,355+30.284%
2025-10-06		8.4100008.6100008.300008.610000-0.806%17,630+22.416%
2025-10-03		8.5400008.6800008.440008.680000-0.115%20,022+21.429%
2025-10-02		8.9300008.9300008.500008.690000-0.344%9,921+21.289%
2025-10-01		8.7500008.8835008.680008.720000+1.395%64,944+20.872%
2025-09-30		9.0000009.0000008.600008.600000-3.695%18,213+22.558%
2025-09-29		8.8800008.9300008.810008.930000+1.732%3,191+18.029%
2025-09-26		8.6800008.7780008.600008.778000+1.833%4,433+20.073%
2025-09-25		8.8600008.8700008.520008.620000-9.738%17,708+22.274%
2025-09-24		9.2600009.5500009.205009.550000+2.139%3,444+10.366%
2025-09-23		9.2600009.4450009.185009.350000-0.053%8,909+12.727%
2025-09-22		8.9000009.6600008.900009.355000-3.157%2,940+12.667%
2025-09-19		9.6700009.6700009.550009.660000-1.679%11,726+9.110%
2025-09-18		9.6800009.8800009.680009.825000-3.392%1,355+7.277%
2025-09-17		9.71000010.1700009.7100010.170000+4.954%9,146+3.638%
2025-09-16		9.6540009.7500009.560009.690000-0.819%3,516+8.772%
2025-09-15		9.4900009.7800009.490009.770000+1.771%3,244+7.881%
2025-09-12		9.1850009.6000009.080009.600000+1.266%4,317+9.792%
2025-09-11		9.2900009.6000009.050009.480000+2.045%1,948+11.181%
2025-09-10		9.1800009.3500009.180009.290000-0.215%3,555+13.455%
2025-09-09		9.4000009.5000009.310009.310000-0.957%9,314+13.212%
2025-09-08		9.8600009.8600009.260009.400000-6.188%19,302+12.128%
2025-09-05		9.61650010.0200009.6165010.020000+5.696%2,746+5.190%
2025-09-04		9.3460009.4800009.190009.480000+6.040%3,046+11.181%
2025-09-03		9.4550009.5600008.940008.940000-4.691%2,931+17.897%
2025-09-02		9.3300009.5800009.330009.380000-6.012%9,603+12.367%
2025-08-29		9.7200009.9800009.620009.980000+3.313%11,597+5.611%
2025-08-28		9.5500009.7000009.542009.660000+4.095%13,309+9.110%
2025-08-27		9.0700009.2800008.970009.280000-2.419%3,323+13.578%
2025-08-26		9.3000009.5100009.238009.510000+2.811%37,166+10.831%
2025-08-25		9.4000009.4400009.230009.250000-1.281%3,102+13.946%
2025-08-22		9.2000009.4400009.104009.370000+2.404%89,112+12.487%
2025-08-21		8.9000009.1500008.900009.150000+2.121%3,183+15.191%
2025-08-20		9.0280009.1200008.920008.960000+0.674%6,341+17.634%
2025-08-19		9.1300009.1850008.900008.900000-5.720%3,421+18.427%
2025-08-18		9.2600009.4600009.240009.440000+0.212%8,720+11.653%
2025-08-15		9.4500009.4500009.300009.420000+1.618%1,395+11.890%
2025-08-14		9.2500009.2950009.140009.270000+1.645%3,171+13.700%
2025-08-13		9.4800009.5600009.120009.120000-7.411%11,695+15.570%
2025-08-12		9.3600009.8500009.360009.850000+7.886%33,891+7.005%
2025-08-11		9.0300009.1400008.967009.130000+3.047%1,509+15.444%
2025-08-08		8.7200009.2450008.720008.860000-3.696%2,265+18.962%
2025-08-07		9.1100009.3100009.110009.200000-0.969%17,282+14.565%
2025-08-06		9.0800009.2900008.970009.290000+4.972%76,961+13.455%
2025-08-05		8.9600009.0400008.850008.850000-0.673%18,569+19.096%
2025-08-04		8.8000009.0600008.800008.910000+2.414%43,042+18.294%
2025-08-01		8.7400008.9800008.670008.700000+3.571%14,384+21.149%
2025-07-31		8.6500008.6900008.400008.400000-3.114%9,637+25.476%
2025-07-30		8.7500008.8250008.450008.6700000.000%16,865+21.569%
2025-07-29		8.4000008.6900008.400008.670000+1.880%44,696+21.569%
2025-07-28		8.5500008.6600008.510008.510000-4.274%7,436+23.854%
2025-07-25		8.6020008.8900008.600008.890000+1.253%21,284+18.560%
2025-07-24		8.5990008.7800008.544008.780000+0.458%35,579+20.046%
2025-07-23		8.8600008.9800008.740008.740000+2.103%15,835+20.595%
2025-07-22		8.6400008.7900008.560008.560000-2.838%2,249+23.131%
2025-07-21		8.7000008.8900008.700008.810000+0.940%51,385+19.637%
2025-07-18		8.9050009.0300008.680008.728000-0.592%6,869+20.761%
2025-07-17		9.0345009.1100008.780008.780000-8.827%8,436+20.046%
2025-07-16		9.0800009.6300008.870009.630000+2.995%30,526+9.450%
2025-07-15		8.9761009.3500008.790009.350000+5.174%23,937+12.727%
2025-07-14		8.7000008.9165008.700008.890000-2.840%24,473+18.560%
2025-07-11		8.8500009.1800008.850009.149900-2.035%70,512+15.193%
2025-07-10		9.0600009.3400009.050009.340000-2.708%74,728+12.848%
2025-07-09		9.6150009.7100009.500009.600000-0.518%37,753+9.792%
2025-07-08		9.3600009.8000009.360009.650000+1.686%25,371+9.223%
2025-07-07		9.4200009.4900009.260009.490000-1.760%7,094+11.064%
2025-07-03		9.5200009.7100009.520009.660000+3.493%14,581+9.110%
2025-07-02		9.6675009.7500009.260009.334000-3.174%13,514+12.921%
2025-07-01		10.41000010.4600009.640009.640000-6.680%63,977+9.336%
2025-06-30		10.00000010.59500010.0000010.330000+1.773%193,899+2.033%
2025-06-27		10.04300010.16000010.0050010.150000+0.995%15,763+3.842%
2025-06-26		10.02500010.1100009.9300010.050000+1.618%15,910+4.876%
2025-06-25		9.60000010.0200009.600009.890000-2.562%4,914+6.572%
2025-06-24		10.19000010.38000010.0650010.150000+0.995%70,269+3.842%
2025-06-23		9.53500010.0500009.5350010.050000+0.601%39,264+4.876%
2025-06-20		9.98000010.0400009.450009.990000+1.939%20,519+5.506%
2025-06-18		10.12200010.1400009.800009.800000-4.203%22,133+7.551%
2025-06-17		10.11000010.38000010.0000010.230000-1.823%32,660+3.030%
2025-06-16		10.24000010.48000010.0000010.420000+4.935%37,577+1.152%
2025-06-13		9.80000010.2000009.755009.930000-3.872%29,563+6.143%
2025-06-12		10.16000010.33000010.1500010.330000+4.873%14,345+2.033%
2025-06-11		9.96000010.3400009.850009.850000+0.408%146,966+7.005%
2025-06-10		9.99500010.1300009.810009.810000-1.407%108,599+7.441%
2025-06-09		9.93000010.0900009.870009.950000-1.290%153,713+5.930%
2025-06-06		10.27000010.36000010.0000010.080000-2.797%254,685+4.563%
2025-06-05		10.37000010.67000010.2800010.370000+0.680%67,661+1.639%
2025-06-04		10.32000010.50000010.2100010.300000-3.013%126,935+2.330%
2025-06-03		10.16000010.62000010.0800010.620000+5.988%159,444-0.753%
2025-06-02		9.76000010.0700009.7600010.020000+1.110%17,745+5.190%
2025-05-30		10.00000010.0000009.770009.910000-1.881%77,755+6.357%
2025-05-29		10.05500010.1700009.9660010.100000+1.610%11,011+4.356%
2025-05-28		9.81000010.2400009.650009.940000-3.024%167,546+6.036%
2025-05-27		9.68000010.2500009.6800010.250000+14.143%424,044+2.829%
2025-05-23		8.6400009.0500008.640008.980000-3.024%35,721+17.372%
2025-05-22		9.0000009.4400009.000009.260000+7.176%121,404+13.823%
2025-05-21		8.1500009.1350008.150008.640000-3.302%81,064+21.991%
2025-05-20		8.8000008.9400008.650008.935000-2.563%3,457+17.963%
2025-05-19		8.8500009.1700008.680009.170000+0.219%39,757+14.940%
2025-05-16		8.4000009.1500008.390009.150000+6.272%10,769+15.191%
2025-05-15		8.6660008.9500008.500008.610000+1.175%18,711+22.416%
2025-05-14		9.0500009.0500008.020008.510000-5.863%21,406+23.854%
2025-05-13		9.0900009.1800008.570009.040000+5.979%34,753+16.593%
2025-05-12		8.8800008.9800008.410008.530000-2.403%4,527+23.564%
2025-05-09		8.9400009.0700008.550008.740000+2.462%170,481+20.595%
2025-05-08		7.7200008.6600007.720008.530000+2.771%72,196+23.564%
2025-05-07		7.8000008.3400007.770008.300000+3.042%38,529+26.988%
2025-05-06		7.8100008.4000007.810008.055000-0.309%24,195+30.850%
2025-05-05		8.2725008.2725007.880008.080000-0.247%90,269+30.446%
2025-05-02		7.8800008.1000007.880008.100000+1.887%3,514+30.123%
2025-05-01		7.9100008.2900007.560007.950000-2.094%33,582+32.579%
2025-04-30		8.0000008.4200007.750008.120000+0.123%78,024+29.803%
2025-04-29		8.4400008.4400007.810008.110000-1.697%94,285+29.963%
2025-04-28		7.8800008.4300007.880008.250000-0.242%73,001+27.758%
2025-04-25		7.8600008.4400007.860008.270000+2.478%69,578+27.449%
2025-04-24		7.6900008.2700007.440008.070000+4.805%213,196+30.607%
2025-04-23		7.5000007.7000007.370007.700000+5.769%36,729+36.883%
2025-04-22		7.3000007.4300007.140007.280000-0.682%108,910+44.780%
2025-04-21		6.6500007.4600006.650007.330000+4.714%7,368+43.793%
2025-04-17		7.2000007.3255007.000007.0000000.000%5,135+50.571%
2025-04-16		6.6600007.3100006.660007.000000-6.040%38,617+50.571%
2025-04-15		6.9900007.4500006.970007.450000-1.325%39,602+41.477%
2025-04-14		7.6800007.7500007.200007.550000+5.447%20,474+39.603%
2025-04-11		6.8500007.1600006.850007.160000+3.319%18,332+47.207%
2025-04-10		6.9100007.1700006.755006.930000-6.351%33,117+52.092%
2025-04-09		6.3500007.4000006.350007.400000+15.625%88,174+42.432%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC