Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASAIY
SENDAS DISTRIBUDRA S/ADR
stock OTC

EOD
Jul 29, 2026
8.05USD+6.906%(+0.52)45,005
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		8.0600008.1400007.940008.050000+6.906%45,0050.000%
2026-07-28		8.0600008.1300007.530007.530000-4.240%57,447+6.906%
2026-07-27		7.6400007.9100007.560007.863400+2.122%64,858+2.373%
2026-07-24		7.7300007.8100007.640007.700000-2.160%73,301+4.545%
2026-07-23		8.0400008.0600007.800007.870000-4.141%89,414+2.287%
2026-07-22		8.3000008.3250008.172508.210000+2.369%123,944-1.949%
2026-07-21		7.9800008.0400007.950008.020000+0.501%77,932+0.374%
2026-07-20		8.2645008.3050007.980007.980000-3.448%58,481+0.877%
2026-07-17		8.1500008.3050008.150008.265000+0.303%48,507-2.601%
2026-07-16		8.4000008.5000008.240008.240000-3.300%21,374-2.306%
2026-07-15		8.5000008.6200008.500008.521200-0.009%4,738-5.530%
2026-07-14		8.4440008.6000008.444008.522000+0.377%1,372-5.539%
2026-07-13		8.5400008.6800008.372008.490000-2.971%23,673-5.183%
2026-07-10		8.6200008.7500008.520008.750000+6.318%84,098-8.000%
2026-07-09		8.2900008.3600008.230008.230000+0.611%4,535-2.187%
2026-07-08		8.2200008.2900008.140008.180000-0.366%11,835-1.589%
2026-07-07		8.3500008.4500008.160008.210069-2.954%10,442-1.950%
2026-07-06		8.3850008.4600008.340008.460000+1.196%10,663-4.846%
2026-07-02		8.3700008.4200008.120008.360000+1.088%8,676-3.708%
2026-07-01		8.4700008.5300008.270008.270000-1.781%53,230-2.660%
2026-06-30		8.4100008.4700008.350008.420000-2.884%28,552-4.394%
2026-06-29		8.6100008.7100008.610008.670000+1.285%5,557-7.151%
2026-06-26		8.2600008.5950008.260008.560000+3.133%1,746-5.958%
2026-06-25		8.0900008.3000008.090008.300000+4.403%4,432-3.012%
2026-06-24		7.7700007.9600007.770007.950000+6.000%4,538+1.258%
2026-06-23		7.5600007.7600007.500007.500000+0.402%19,181+7.333%
2026-06-22		7.4600007.5600007.460007.470000+0.268%33,747+7.764%
2026-06-18		7.6695737.7000007.430007.450000-5.577%13,237+8.054%
2026-06-17		7.8560008.0700007.630007.890000+1.414%115,244+2.028%
2026-06-16		7.7600007.9100007.760007.780000+0.387%11,429+3.470%
2026-06-15		8.1050008.1800007.750007.750000-2.146%4,055+3.871%
2026-06-12		8.0700008.0900007.920007.920000-1.859%8,994+1.641%
2026-06-11		7.8300008.0900007.700008.070000+3.065%45,496-0.248%
2026-06-10		8.0550008.0950007.830007.830000-5.091%13,514+2.810%
2026-06-09		8.3100008.3500008.110008.250000+2.104%16,640-2.424%
2026-06-08		7.7600008.2942957.760008.080000-4.038%7,014-0.371%
2026-06-05		8.6200008.6600008.420008.420000-6.236%3,604-4.394%
2026-06-04		9.0620009.2300008.433808.980000+4.540%10,695-10.356%
2026-06-03		8.9100008.9100008.587208.590000-5.708%3,145-6.286%
2026-06-02		8.6750009.1100008.675009.110000+5.440%15,385-11.636%
2026-06-01		8.5800008.6400008.505008.640000-0.643%4,142-6.829%
2026-05-29		8.6500008.7400008.650008.695911-2.947%5,519-7.428%
2026-05-28		9.0000009.0050008.850008.960000-1.969%8,630-10.156%
2026-05-27		9.0800009.1800008.930009.140000+0.219%280,691-11.926%
2026-05-26		8.9000009.2000008.900009.120000+6.917%78,619-11.732%
2026-05-22		8.3300008.5300008.300008.5300000.000%6,551-5.627%
2026-05-21		8.2700008.6700008.260008.530000-0.350%6,275-5.627%
2026-05-20		8.4000008.6300008.270008.560000+5.031%162,645-5.958%
2026-05-19		8.1600008.2800008.112508.150000-1.471%20,506-1.227%
2026-05-18		8.3500008.4300008.271708.271700-2.800%10,394-2.680%
2026-05-15		8.4300008.5100008.400008.510000+0.710%19,501-5.405%
2026-05-14		8.4000008.6400008.400008.450000-1.054%24,710-4.734%
2026-05-13		9.1000009.1700008.420008.540000-10.294%25,242-5.738%
2026-05-12		9.2200009.5200009.024709.520000+4.261%48,721-15.441%
2026-05-11		9.2900009.2900009.098009.130939-2.343%1,117-11.838%
2026-05-08		9.6000009.6050009.350009.350000-5.268%29,412-13.904%
2026-05-07		9.3400009.8700009.287009.870000+3.895%39,762-18.440%
2026-05-06		9.3500009.5450009.350009.500000+2.019%29,731-15.263%
2026-05-05		9.2200009.3600009.150009.312000+2.895%44,481-13.552%
2026-05-04		9.0300009.0950008.900009.050000-4.233%88,707-11.050%
2026-05-01		8.9300009.4700008.380009.450000+4.305%15,018-14.815%
2026-04-30		8.7900009.0700008.790009.060000+4.138%4,380-11.148%
2026-04-29		8.7900008.7900008.660008.700000-2.576%9,481-7.471%
2026-04-28		9.4600009.4600008.930008.930000-7.192%3,116-9.854%
2026-04-27		9.6600009.7400009.600009.622000+1.712%11,979-16.338%
2026-04-24		9.5700009.5700009.330009.460000-1.356%6,232-14.905%
2026-04-23		9.6300009.7300009.440009.590000-0.208%33,385-16.058%
2026-04-22		9.5000009.6100009.480009.610000-1.638%12,817-16.233%
2026-04-20		9.5100009.7700009.470009.770000+2.734%6,299-17.605%
2026-04-17		9.5500009.6200009.490009.510000+2.700%12,352-15.352%
2026-04-16		9.8100009.8100009.260009.260000-10.531%23,814-13.067%
2026-04-15		10.02000010.3500009.9800010.350000+2.936%6,995-22.222%
2026-04-14		9.93000010.0820009.8900010.054800+1.666%7,697-19.939%
2026-04-13		9.8100009.9400009.755009.890000+1.125%6,666-18.605%
2026-04-10		9.79000010.0000009.592509.780000+3.273%20,715-17.689%
2026-04-09		9.3100009.4700009.310009.470000+3.952%6,894-14.995%
2026-04-08		9.3800009.5050008.640009.110000+4.833%29,468-11.636%
2026-04-07		8.3800008.7700008.380008.690000-0.287%7,169-7.365%
2026-04-06		8.9600008.9600008.712508.715000-2.517%8,208-7.631%
2026-04-02		8.7800009.0850008.780008.940000-0.997%9,642-9.955%
2026-04-01		9.0930009.2000009.000009.030000-0.441%4,405-10.853%
2026-03-31		8.6800009.0700008.580009.070000+7.784%17,166-11.246%
2026-03-30		8.5000008.5500008.250008.415000+3.252%14,318-4.337%
2026-03-27		7.8900008.1500007.890008.150000+2.516%71,975-1.227%
2026-03-26		8.0000008.2400007.825007.950000+1.403%14,165+1.258%
2026-03-25		7.7300007.9300007.690007.840000+3.979%44,670+2.679%
2026-03-24		7.5400007.5600007.460007.5400000.000%13,265+6.764%
2026-03-23		7.3200007.6300007.320007.540000+8.489%32,967+6.764%
2026-03-20		7.1400007.1400006.920006.950000-6.334%8,710+15.827%
2026-03-19		7.1200007.4200007.016007.420000+0.135%31,172+8.491%
2026-03-18		7.5000007.5300007.400007.410000-2.500%13,666+8.637%
2026-03-17		7.7700007.8100007.538007.600000+3.261%17,804+5.921%
2026-03-16		7.4850007.5000007.360007.360000+2.507%70,303+9.375%
2026-03-13		7.5000007.6200007.180007.180000-4.648%134,305+12.117%
2026-03-12		7.7000007.7000007.530007.530000-7.152%16,486+6.906%
2026-03-11		7.9700008.2700007.970008.110000-1.578%13,008-0.740%
2026-03-10		8.0000008.4300008.000008.240000+3.518%18,707-2.306%
2026-03-09		7.8300007.9600007.657507.960000+1.531%9,221+1.131%
2026-03-06		7.5750007.8400007.550007.840000-0.508%5,374+2.679%
2026-03-05		7.9600008.0200007.800007.880000-4.253%12,311+2.157%
2026-03-04		8.4900008.4900008.210008.230000-1.082%19,576-2.187%
2026-03-03		8.2650008.5400008.190008.320000-8.269%19,052-3.245%
2026-03-02		8.9000009.0700008.888009.070000-0.874%16,302-11.246%
2026-02-27		9.0800009.2100009.070009.150000-0.218%7,970-12.022%
2026-02-26		9.1500009.1700008.967409.170000+0.769%14,245-12.214%
2026-02-25		9.3200009.3200009.030009.100000-5.010%11,500-11.538%
2026-02-24		9.2300009.5800009.230009.580000+6.444%38,677-15.971%
2026-02-23		9.0300009.0350008.800009.000000-0.332%18,401-10.556%
2026-02-20		9.0700009.1600009.030009.0300000.000%7,572-10.853%
2026-02-19		9.0000009.0375008.920009.030000-0.331%26,602-10.853%
2026-02-18		9.7900009.7900009.020009.060000-7.077%10,064-11.148%
2026-02-17		9.7000009.7900009.360009.750000+2.848%2,612-17.436%
2026-02-13		9.1785009.4800009.178509.480000+1.499%30,880-15.084%
2026-02-12		9.5200009.6600009.120009.340000+4.944%288,114-13.812%
2026-02-11		8.8100008.9800008.810008.900000+1.714%37,150-9.551%
2026-02-10		8.4785008.7500008.478508.750000+0.229%10,158-8.000%
2026-02-09		8.3900008.7300008.375008.730000+3.805%7,268-7.789%
2026-02-06		8.2200008.4900008.193908.410000+2.187%44,630-4.281%
2026-02-05		8.2080008.3100008.190008.230000+1.106%6,267-2.187%
2026-02-04		8.4000008.4000008.030008.140000-0.732%11,265-1.106%
2026-02-03		8.4700008.5200008.200008.200000-0.365%79,332-1.829%
2026-02-02		8.2000008.2300008.090008.230000-0.724%21,766-2.187%
2026-01-30		8.2500008.2900008.100008.290000-0.956%27,714-2.895%
2026-01-29		8.4800008.4800008.320008.370000-3.460%19,008-3.823%
2026-01-28		8.5400008.6700008.380008.670000+2.725%22,102-7.151%
2026-01-27		8.2475008.4400008.220008.440000+8.483%31,950-4.621%
2026-01-26		7.5900007.7800007.500007.780000+1.966%5,309+3.470%
2026-01-23		7.3900007.6300007.340007.630000-0.780%9,383+5.505%
2026-01-22		7.2800007.6900007.280007.690000+7.103%53,158+4.681%
2026-01-21		7.1100007.1850007.055007.180000+3.309%45,034+12.117%
2026-01-20		6.8650006.9550006.830006.950000+0.144%4,566+15.827%
2026-01-16		6.7600006.9400006.605006.940000-2.116%32,275+15.994%
2026-01-15		6.7500007.0900006.710007.090000+5.349%9,034+13.540%
2026-01-14		6.7250006.7300006.702506.730000-0.296%3,383+19.614%
2026-01-13		6.8800006.8900006.690006.750000-3.156%99,974+19.259%
2026-01-12		6.6500006.9700006.650006.970000+1.752%24,796+15.495%
2026-01-09		7.1000007.1000006.824506.850000-1.722%33,188+17.518%
2026-01-08		6.8700006.9800006.830006.970000-1.554%7,468+15.495%
2026-01-07		7.4625007.4625006.843757.080000-3.542%12,923+13.701%
2026-01-06		7.2675007.3400007.246007.340000+3.819%9,229+9.673%
2026-01-05		6.8700007.0700006.790007.070000+2.315%6,818+13.861%
2026-01-02		6.8250007.0799006.740006.910000+2.522%3,127+16.498%
2025-12-31		6.6175006.7400006.617506.740000+1.057%4,721+19.436%
2025-12-30		6.6900006.7400006.635006.669500+3.564%14,501+20.699%
2025-12-29		6.2000006.5400006.200006.440000-2.276%34,932+25.000%
2025-12-26		6.5400006.5900006.520006.590000-7.052%84,584+22.155%
2025-12-24		6.3800007.0900006.330007.090000+7.424%7,600+13.540%
2025-12-23		6.5900006.6800006.540006.600000+2.964%16,365+21.970%
2025-12-22		6.4600006.4600006.384006.410000-3.026%7,966+25.585%
2025-12-19		6.4700006.6400006.470006.610000-0.452%18,194+21.785%
2025-12-18		6.5300006.6600006.520006.640000-0.896%47,423+21.235%
2025-12-17		6.8300006.8300006.620006.700000-4.694%26,290+20.149%
2025-12-16		7.3000007.3000007.030007.030000-6.142%42,559+14.509%
2025-12-15		7.5900007.6340007.400007.490000-2.979%20,169+7.477%
2025-12-12		7.5300007.7300007.437007.720000+4.465%4,309+4.275%
2025-12-11		7.4300007.4900007.340007.390000-0.672%9,246+8.931%
2025-12-10		7.4100007.4400007.304007.440000-1.976%129,994+8.199%
2025-12-09		7.4500007.6900007.410007.590000+0.264%149,729+6.061%
2025-12-08		7.9500007.9500007.570007.570000-5.846%65,381+6.341%
2025-12-05		8.6750008.7400007.990008.040000-12.227%91,309+0.124%
2025-12-04		8.8800009.1600008.880009.160000+4.328%86,865-12.118%
2025-12-03		8.8400008.9300008.620008.780000-1.790%8,282-8.314%
2025-12-02		8.7200008.9400008.720008.940000+3.712%11,309-9.955%
2025-12-01		8.8000008.8000008.610008.620000-2.268%30,037-6.613%
2025-11-28		9.1400009.1400008.800008.820000-3.395%8,544-8.730%
2025-11-26		8.9700009.4500008.910009.130000+5.794%7,996-11.829%
2025-11-25		8.7000008.7100008.620008.630000-1.032%13,177-6.721%
2025-11-24		8.0600008.8656008.060008.720000-0.229%6,093-7.683%
2025-11-21		8.6810008.7400008.312508.740000+0.924%2,777-7.895%
2025-11-20		8.9300008.9300008.450008.660000+2.485%4,906-7.044%
2025-11-19		8.8100008.9045008.450008.450000-5.375%55,313-4.734%
2025-11-18		9.3070009.3070008.930008.930000-2.511%11,316-9.854%
2025-11-17		8.6272009.2040008.627209.160000+2.467%10,091-12.118%
2025-11-14		9.0000009.0600008.925008.939500-0.947%2,359-9.950%
2025-11-13		8.9750009.0250008.840009.025000+0.166%5,326-10.803%
2025-11-12		9.0220009.1500009.010009.010000-0.989%25,918-10.655%
2025-11-11		9.0700009.1000009.030009.100000+3.527%14,807-11.538%
2025-11-10		8.4800008.7900008.470008.790000+4.394%9,860-8.419%
2025-11-07		8.1550008.4230008.110008.420000+0.778%6,075-4.394%
2025-11-06		8.4100008.4600008.283008.355000+0.542%6,826-3.651%
2025-11-05		7.9660008.3100007.950008.310000+4.924%21,232-3.129%
2025-11-04		7.8800007.9800007.830007.920000-0.252%114,698+1.641%
2025-11-03		7.9900007.9900007.860007.940000+0.889%2,781+1.385%
2025-10-31		7.9200007.9900007.870007.870000-0.324%8,252+2.287%
2025-10-30		7.8300007.9300007.830007.895600+0.325%2,350+1.956%
2025-10-29		8.0020008.0800007.800007.870000+0.255%32,361+2.287%
2025-10-28		7.8200007.9000007.800007.850000+1.095%35,529+2.548%
2025-10-27		7.7500007.8500007.730007.765000+1.371%47,508+3.670%
2025-10-24		7.7300007.7300007.570007.660000-0.260%4,200+5.091%
2025-10-23		7.3200007.6800007.300007.680000+5.931%7,000+4.818%
2025-10-22		7.6200007.6200007.250007.250000-5.966%11,747+11.034%
2025-10-21		7.9500007.9900007.710007.710000-3.141%19,615+4.410%
2025-10-20		7.9200007.9600007.700007.960000-0.500%28,183+1.131%
2025-10-17		7.2600008.0000007.260008.000000+2.302%61,317+0.625%
2025-10-16		8.0000008.0900007.670007.820000-6.459%13,375+2.941%
2025-10-15		7.6500008.3600007.650008.360000+10.728%26,672-3.708%
2025-10-14		7.2500007.5500007.250007.550000+2.721%14,215+6.623%
2025-10-13		7.5600007.5600007.320007.350000-0.676%4,726+9.524%
2025-10-10		7.7800007.7800007.300007.400000-5.852%18,493+8.784%
2025-10-09		8.0200008.0500007.850007.860000-4.263%46,705+2.417%
2025-10-08		8.2600008.2600007.990008.210000+1.483%9,352-1.949%
2025-10-07		8.2400008.2600008.090008.090000-6.039%11,355-0.494%
2025-10-06		8.4100008.6100008.300008.610000-0.806%17,630-6.504%
2025-10-03		8.5400008.6800008.440008.680000-0.115%20,022-7.258%
2025-10-02		8.9300008.9300008.500008.690000-0.344%9,921-7.365%
2025-10-01		8.7500008.8835008.680008.720000+1.395%64,944-7.683%
2025-09-30		9.0000009.0000008.600008.600000-3.695%18,213-6.395%
2025-09-29		8.8800008.9300008.810008.930000+1.732%3,191-9.854%
2025-09-26		8.6800008.7780008.600008.778000+1.833%4,433-8.293%
2025-09-25		8.8600008.8700008.520008.620000-9.738%17,708-6.613%
2025-09-24		9.2600009.5500009.205009.550000+2.139%3,444-15.707%
2025-09-23		9.2600009.4450009.185009.350000-0.053%8,909-13.904%
2025-09-22		8.9000009.6600008.900009.355000-3.157%2,940-13.950%
2025-09-19		9.6700009.6700009.550009.660000-1.679%11,726-16.667%
2025-09-18		9.6800009.8800009.680009.825000-3.392%1,355-18.066%
2025-09-17		9.71000010.1700009.7100010.170000+4.954%9,146-20.846%
2025-09-16		9.6540009.7500009.560009.690000-0.819%3,516-16.925%
2025-09-15		9.4900009.7800009.490009.770000+1.771%3,244-17.605%
2025-09-12		9.1850009.6000009.080009.600000+1.266%4,317-16.146%
2025-09-11		9.2900009.6000009.050009.480000+2.045%1,948-15.084%
2025-09-10		9.1800009.3500009.180009.290000-0.215%3,555-13.348%
2025-09-09		9.4000009.5000009.310009.310000-0.957%9,314-13.534%
2025-09-08		9.8600009.8600009.260009.400000-6.188%19,302-14.362%
2025-09-05		9.61650010.0200009.6165010.020000+5.696%2,746-19.661%
2025-09-04		9.3460009.4800009.190009.480000+6.040%3,046-15.084%
2025-09-03		9.4550009.5600008.940008.940000-4.691%2,931-9.955%
2025-09-02		9.3300009.5800009.330009.380000-6.012%9,603-14.179%
2025-08-29		9.7200009.9800009.620009.980000+3.313%11,597-19.339%
2025-08-28		9.5500009.7000009.542009.660000+4.095%13,309-16.667%
2025-08-27		9.0700009.2800008.970009.280000-2.419%3,323-13.254%
2025-08-26		9.3000009.5100009.238009.510000+2.811%37,166-15.352%
2025-08-25		9.4000009.4400009.230009.250000-1.281%3,102-12.973%
2025-08-22		9.2000009.4400009.104009.370000+2.404%89,112-14.088%
2025-08-21		8.9000009.1500008.900009.150000+2.121%3,183-12.022%
2025-08-20		9.0280009.1200008.920008.960000+0.674%6,341-10.156%
2025-08-19		9.1300009.1850008.900008.900000-5.720%3,421-9.551%
2025-08-18		9.2600009.4600009.240009.440000+0.212%8,720-14.725%
2025-08-15		9.4500009.4500009.300009.420000+1.618%1,395-14.544%
2025-08-14		9.2500009.2950009.140009.270000+1.645%3,171-13.161%
2025-08-13		9.4800009.5600009.120009.120000-7.411%11,695-11.732%
2025-08-12		9.3600009.8500009.360009.850000+7.886%33,891-18.274%
2025-08-11		9.0300009.1400008.967009.130000+3.047%1,509-11.829%
2025-08-08		8.7200009.2450008.720008.860000-3.696%2,265-9.142%
2025-08-07		9.1100009.3100009.110009.200000-0.969%17,282-12.500%
2025-08-06		9.0800009.2900008.970009.290000+4.972%76,961-13.348%
2025-08-05		8.9600009.0400008.850008.850000-0.673%18,569-9.040%
2025-08-04		8.8000009.0600008.800008.910000+2.414%43,042-9.652%
2025-08-01		8.7400008.9800008.670008.700000+3.571%14,384-7.471%
2025-07-31		8.6500008.6900008.400008.400000-3.114%9,637-4.167%
2025-07-30		8.7500008.8250008.450008.6700000.000%16,865-7.151%
2025-07-29		8.4000008.6900008.400008.670000+1.880%44,696-7.151%
2025-07-28		8.5500008.6600008.510008.510000-4.274%7,436-5.405%
2025-07-25		8.6020008.8900008.600008.890000+1.253%21,284-9.449%
2025-07-24		8.5990008.7800008.544008.780000+0.458%35,579-8.314%
2025-07-23		8.8600008.9800008.740008.740000+2.103%15,835-7.895%
2025-07-22		8.6400008.7900008.560008.560000-2.838%2,249-5.958%
2025-07-21		8.7000008.8900008.700008.810000+0.940%51,385-8.627%
2025-07-18		8.9050009.0300008.680008.728000-0.592%6,869-7.768%
2025-07-17		9.0345009.1100008.780008.780000-8.827%8,436-8.314%
2025-07-16		9.0800009.6300008.870009.630000+2.995%30,526-16.407%
2025-07-15		8.9761009.3500008.790009.350000+5.174%23,937-13.904%
2025-07-14		8.7000008.9165008.700008.890000-2.840%24,473-9.449%
2025-07-11		8.8500009.1800008.850009.149900-2.035%70,512-12.021%
2025-07-10		9.0600009.3400009.050009.340000-2.708%74,728-13.812%
2025-07-09		9.6150009.7100009.500009.600000-0.518%37,753-16.146%
2025-07-08		9.3600009.8000009.360009.650000+1.686%25,371-16.580%
2025-07-07		9.4200009.4900009.260009.490000-1.760%7,094-15.174%
2025-07-03		9.5200009.7100009.520009.660000+3.493%14,581-16.667%
2025-07-02		9.6675009.7500009.260009.334000-3.174%13,514-13.756%
2025-07-01		10.41000010.4600009.640009.640000-6.680%63,977-16.494%
2025-06-30		10.00000010.59500010.0000010.330000+1.773%193,899-22.072%
2025-06-27		10.04300010.16000010.0050010.150000+0.995%15,763-20.690%
2025-06-26		10.02500010.1100009.9300010.050000+1.618%15,910-19.900%
2025-06-25		9.60000010.0200009.600009.890000-2.562%4,914-18.605%
2025-06-24		10.19000010.38000010.0650010.150000+0.995%70,269-20.690%
2025-06-23		9.53500010.0500009.5350010.050000+0.601%39,264-19.900%
2025-06-20		9.98000010.0400009.450009.990000+1.939%20,519-19.419%
2025-06-18		10.12200010.1400009.800009.800000-4.203%22,133-17.857%
2025-06-17		10.11000010.38000010.0000010.230000-1.823%32,660-21.310%
2025-06-16		10.24000010.48000010.0000010.420000+4.935%37,577-22.745%
2025-06-13		9.80000010.2000009.755009.930000-3.872%29,563-18.933%
2025-06-12		10.16000010.33000010.1500010.330000+4.873%14,345-22.072%
2025-06-11		9.96000010.3400009.850009.850000+0.408%146,966-18.274%
2025-06-10		9.99500010.1300009.810009.810000-1.407%108,599-17.941%
2025-06-09		9.93000010.0900009.870009.950000-1.290%153,713-19.095%
2025-06-06		10.27000010.36000010.0000010.080000-2.797%254,685-20.139%
2025-06-05		10.37000010.67000010.2800010.370000+0.680%67,661-22.372%
2025-06-04		10.32000010.50000010.2100010.300000-3.013%126,935-21.845%
2025-06-03		10.16000010.62000010.0800010.620000+5.988%159,444-24.200%
2025-06-02		9.76000010.0700009.7600010.020000+1.110%17,745-19.661%
2025-05-30		10.00000010.0000009.770009.910000-1.881%77,755-18.769%
2025-05-29		10.05500010.1700009.9660010.100000+1.610%11,011-20.297%
2025-05-28		9.81000010.2400009.650009.940000-3.024%167,546-19.014%
2025-05-27		9.68000010.2500009.6800010.250000+14.143%424,044-21.463%
2025-05-23		8.6400009.0500008.640008.980000-3.024%35,721-10.356%
2025-05-22		9.0000009.4400009.000009.260000+7.176%121,404-13.067%
2025-05-21		8.1500009.1350008.150008.640000-3.302%81,064-6.829%
2025-05-20		8.8000008.9400008.650008.935000-2.563%3,457-9.905%
2025-05-19		8.8500009.1700008.680009.170000+0.219%39,757-12.214%
2025-05-16		8.4000009.1500008.390009.150000+6.272%10,769-12.022%
2025-05-15		8.6660008.9500008.500008.610000+1.175%18,711-6.504%
2025-05-14		9.0500009.0500008.020008.510000-5.863%21,406-5.405%
2025-05-13		9.0900009.1800008.570009.040000+5.979%34,753-10.951%
2025-05-12		8.8800008.9800008.410008.530000-2.403%4,527-5.627%
2025-05-09		8.9400009.0700008.550008.740000+2.462%170,481-7.895%
2025-05-08		7.7200008.6600007.720008.530000+2.771%72,196-5.627%
2025-05-07		7.8000008.3400007.770008.300000+3.042%38,529-3.012%
2025-05-06		7.8100008.4000007.810008.055000-0.309%24,195-0.062%
2025-05-05		8.2725008.2725007.880008.080000-0.247%90,269-0.371%
2025-05-02		7.8800008.1000007.880008.100000+1.887%3,514-0.617%
2025-05-01		7.9100008.2900007.560007.950000-2.094%33,582+1.258%
2025-04-30		8.0000008.4200007.750008.120000+0.123%78,024-0.862%
2025-04-29		8.4400008.4400007.810008.110000-1.697%94,285-0.740%
2025-04-28		7.8800008.4300007.880008.250000-0.242%73,001-2.424%
2025-04-25		7.8600008.4400007.860008.270000+2.478%69,578-2.660%
2025-04-24		7.6900008.2700007.440008.070000+4.805%213,196-0.248%
2025-04-23		7.5000007.7000007.370007.700000+5.769%36,729+4.545%
2025-04-22		7.3000007.4300007.140007.280000-0.682%108,910+10.577%
2025-04-21		6.6500007.4600006.650007.330000+4.714%7,368+9.823%
2025-04-17		7.2000007.3255007.000007.0000000.000%5,135+15.000%
2025-04-16		6.6600007.3100006.660007.000000-6.040%38,617+15.000%
2025-04-15		6.9900007.4500006.970007.450000-1.325%39,602+8.054%
2025-04-14		7.6800007.7500007.200007.550000+5.447%20,474+6.623%
2025-04-11		6.8500007.1600006.850007.160000+3.319%18,332+12.430%
2025-04-10		6.9100007.1700006.755006.930000-6.351%33,117+16.162%
2025-04-09		6.3500007.4000006.350007.400000+15.625%88,174+8.784%
2025-04-08		6.7300006.7500006.352506.400000-5.325%56,950+25.781%
2025-04-07		6.6800006.9500006.600006.760000-2.171%137,780+19.083%
2025-04-04		6.9800007.0100006.860006.910000-6.873%76,400+16.498%
2025-04-03		7.5560007.6000007.320007.420000+4.507%99,236+8.491%
2025-04-02		7.0900007.1800006.991007.100000+1.574%21,366+13.380%
2025-04-01		6.7000007.0700006.700006.990000+3.097%43,592+15.165%
2025-03-31		6.5800006.7800006.560006.780000-0.147%4,341+18.732%
2025-03-28		6.7600006.9600006.630006.790000-3.414%21,436+18.557%
2025-03-27		7.0000007.1750006.990007.030000+0.429%49,454+14.509%
2025-03-26		7.1900007.2400006.730007.000000+4.790%38,520+15.000%
2025-03-25		6.7750007.1000006.670006.680000+0.451%46,646+20.509%
2025-03-24		6.6000006.7500006.570006.650000-0.598%79,083+21.053%
2025-03-21		6.7300006.8400006.670006.690000-1.036%26,715+20.329%
2025-03-20		6.7500006.8400006.715006.760000+7.987%26,429+19.083%
2025-03-19		6.8400006.9900006.260006.260000-8.076%82,616+28.594%
2025-03-18		6.8400006.8800006.740006.810000-1.732%28,220+18.209%
2025-03-17		6.3100007.0300006.310006.930000+5.319%66,234+16.162%
2025-03-14		6.3700006.6500006.360006.580000+6.472%57,150+22.340%
2025-03-13		6.1200006.4100006.120006.180000+0.325%100,971+30.259%
2025-03-12		6.0700006.1800006.070006.160000+0.489%145,121+30.682%
2025-03-11		6.2410006.2410005.954006.130000-1.920%138,375+31.321%
2025-03-10		5.9100006.3300005.910006.250000+7.021%57,732+28.800%
2025-03-07		5.3900005.9410005.390005.840000+3.915%81,008+37.842%
2025-03-06		5.4900005.7300005.490005.620000-0.355%6,796+43.238%
2025-03-05		5.3800005.7600005.240005.640000+2.026%126,221+42.730%
2025-03-04		5.4000005.5500005.120005.528000-1.637%32,778+45.622%
2025-03-03		5.6200005.7000005.620005.620000-0.531%7,220+43.238%
2025-02-28		5.9700006.2300005.620005.650000-4.722%31,789+42.478%
2025-02-27		6.3575006.3575005.930005.930000-2.145%8,515+35.750%
2025-02-26		6.1200006.1820005.990006.060000-0.980%37,426+32.838%
2025-02-25		5.8800006.2600005.880006.120000+2.000%68,906+31.536%
2025-02-24		6.0800006.2200005.860006.000000+3.448%76,425+34.167%
2025-02-21		6.0900006.2100005.800005.800000-4.132%199,924+38.793%
2025-02-20		6.3700006.4600005.982006.050000-2.262%142,588+33.058%
2025-02-19		6.7500006.7500006.160006.190000-2.978%61,745+30.048%
2025-02-18		6.5400006.5900006.380006.380000-2.147%148,286+26.176%
2025-02-14		6.4200006.5300006.420006.520000+3.657%29,910+23.466%
2025-02-13		6.2400006.3000006.190006.290000+1.125%49,203+27.981%
2025-02-12		6.1600006.2200006.110006.220000+0.485%125,039+29.421%
2025-02-11		6.0100006.5300006.010006.190000+3.167%214,721+30.048%
2025-02-10		6.1000006.2200006.000006.000000-1.639%203,975+34.167%
2025-02-07		6.1600006.1600006.010006.100000+0.164%120,269+31.967%
2025-02-06		6.1200006.1800005.900006.090000+2.353%720,895+32.184%
2025-02-05		5.8000005.9700005.800005.950000-0.998%411,389+35.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC