Dark

ASAGF
AUSTRALIAN AGRICULTURAL
stock OTC

EOD

Jul 24, 2026

0.9500USD0.000%(0.0000)28,000

Pre-market

0.00USD-100.000%(-0.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.950000	0.950000	0.950000	0.950000	0.000%	28,000	0.000%
2026-07-21	0.950000	0.950000	0.950000	0.950000	+1.478%	10,107	0.000%
2026-07-07	0.936160	0.936160	0.936160	0.936160	+5.364%	600	+1.478%
2026-06-29	0.888500	0.888500	0.888500	0.888500	-2.854%	750	+6.922%
2026-06-08	0.914600	0.914600	0.914600	0.914600	-4.670%	1,842	+3.871%
2026-06-03	0.959400	0.959400	0.959400	0.959400	+3.574%	100	-0.980%
2026-05-29	0.893900	0.926295	0.893900	0.926295	-2.495%	650	+2.559%
2026-05-14	0.899400	0.950000	0.899400	0.950000	-1.042%	10,100	0.000%
2026-05-08	0.960000	0.960000	0.960000	0.960000	+1.053%	41,000	-1.042%
2026-05-05	0.950000	0.950000	0.950000	0.950000	+0.716%	7,000	0.000%
2026-04-28	0.943250	0.943250	0.943250	0.943250	-0.627%	100	+0.716%
2026-04-20	0.949200	0.949200	0.949200	0.949200	+1.829%	600	+0.084%
2026-04-13	0.932150	0.932150	0.932150	0.932150	-1.213%	5,000	+1.915%
2026-04-10	0.943600	0.943600	0.943600	0.943600	-0.608%	500	+0.678%
2026-04-08	0.949374	0.949374	0.949374	0.949374	+5.486%	5,000	+0.066%
2026-04-06	0.900000	0.900000	0.900000	0.900000	-1.462%	1,000	+5.556%
2026-04-02	0.913356	0.913356	0.913356	0.913356	-1.109%	600	+4.012%
2026-03-31	0.923600	0.923600	0.923600	0.923600	+3.109%	100	+2.858%
2026-03-30	0.895748	0.895748	0.895748	0.895748	-2.989%	1,500	+6.057%
2026-03-25	0.923350	0.923350	0.923350	0.923350	-0.476%	1,000	+2.886%
2026-03-17	0.927764	0.927764	0.927764	0.927764	+1.616%	800	+2.397%
2026-03-16	0.913010	0.913010	0.913010	0.913010	-2.513%	250	+4.051%
2026-03-12	0.934715	0.936550	0.934715	0.936550	-1.163%	1,000	+1.436%
2026-03-11	0.947574	0.947574	0.947574	0.947574	+1.148%	300	+0.256%
2026-03-10	0.936820	0.936820	0.936820	0.936820	+1.158%	900	+1.407%
2026-03-06	0.926100	0.926100	0.926100	0.926100	-4.447%	700	+2.581%
2026-03-05	0.935067	0.969200	0.929200	0.969200	-1.564%	31,000	-1.981%
2026-03-02	0.984600	0.984600	0.984600	0.984600	+0.469%	384	-3.514%
2026-02-27	0.980000	0.980000	0.980000	0.980000	+0.400%	10,400	-3.061%
2026-02-26	0.968650	0.976100	0.968650	0.976100	+3.543%	2,700	-2.674%
2026-02-24	0.942700	0.942700	0.942700	0.942700	-0.169%	500	+0.774%
2026-02-23	0.944300	0.944300	0.944300	0.944300	+0.205%	10,000	+0.604%
2026-02-19	0.942371	0.942371	0.942371	0.942371	+0.706%	625	+0.810%
2026-02-13	0.935768	0.935768	0.935768	0.935768	-2.532%	280	+1.521%
2026-02-11	0.960080	0.960080	0.960080	0.960080	-1.012%	195	-1.050%
2026-02-04	0.916975	0.969900	0.916975	0.969900	+2.386%	2,000	-2.052%
2026-02-02	0.947300	0.947300	0.947300	0.947300	-2.208%	2,225	+0.285%
2026-01-29	0.968684	0.968684	0.968684	0.968684	+2.422%	300	-1.929%
2026-01-28	0.905000	0.945773	0.905000	0.945773	-4.814%	20,200	+0.447%
2026-01-27	0.980000	0.993600	0.980000	0.993600	+8.000%	2,631	-4.388%
2026-01-23	0.920000	0.920000	0.920000	0.920000	0.000%	50,000	+3.261%
2026-01-21	0.920000	0.920000	0.920000	0.920000	-0.212%	55,000	+3.261%
2026-01-14	0.922761	0.922761	0.921950	0.921950	+0.341%	5,000	+3.042%
2026-01-13	0.922000	0.922000	0.918815	0.918815	-3.045%	1,000	+3.394%
2026-01-09	0.947674	0.947674	0.947674	0.947674	+2.098%	400	+0.245%
2026-01-06	0.924430	0.928200	0.924430	0.928200	-4.800%	1,500	+2.349%
2026-01-05	0.975000	0.975000	0.975000	0.975000	-2.490%	375	-2.564%
2025-12-31	0.999900	0.999900	0.964482	0.999900	+3.137%	30,000	-4.990%
2025-12-30	0.969485	0.969485	0.969485	0.969485	+4.044%	300	-2.010%
2025-12-29	0.970900	0.970900	0.931800	0.931800	-4.026%	36,550	+1.953%
2025-12-23	0.971486	0.971486	0.970885	0.970885	+4.509%	4,000	-2.151%
2025-12-22	0.991900	0.991900	0.929000	0.929000	-7.100%	13,200	+2.260%
2025-12-18	1.000000	1.000000	1.000000	1.000000	+2.041%	400	-5.000%
2025-12-15	0.925200	0.980000	0.925200	0.980000	-1.010%	4,111	-3.061%
2025-12-11	0.990000	0.990000	0.990000	0.990000	+3.432%	100	-4.040%
2025-12-10	0.957150	0.957150	0.957150	0.957150	-0.045%	400	-0.747%
2025-12-09	0.957579	0.957579	0.957579	0.957579	+6.068%	100	-0.791%
2025-12-08	0.921725	0.921725	0.902800	0.902800	-3.060%	23,498	+5.228%
2025-12-02	0.931300	0.931300	0.931300	0.931300	-0.360%	600	+2.008%
2025-12-01	0.934667	0.934667	0.934667	0.934667	-0.931%	200	+1.640%
2025-11-28	0.943450	0.943450	0.943450	0.943450	+1.821%	600	+0.694%
2025-11-25	0.926575	0.926575	0.926575	0.926575	+1.821%	300	+2.528%
2025-11-19	0.910000	0.910000	0.910000	0.910000	-1.087%	15,000	+4.396%
2025-11-17	0.909900	0.920000	0.909900	0.920000	+2.222%	18,000	+3.261%
2025-11-12	0.900000	0.900000	0.900000	0.900000	0.000%	10,000	+5.556%
2025-11-11	0.900000	0.900000	0.900000	0.900000	-2.492%	10,000	+5.556%
2025-11-10	0.923000	0.923000	0.923000	0.923000	-2.822%	400	+2.925%
2025-11-03	0.900000	0.949800	0.900000	0.949800	+4.076%	15,600	+0.021%
2025-10-27	0.913000	0.913000	0.912600	0.912600	-5.036%	20,000	+4.098%
2025-10-22	0.961000	0.961000	0.961000	0.961000	+7.859%	100	-1.145%
2025-10-21	0.890980	0.890980	0.890980	0.890980	-3.096%	500	+6.624%
2025-10-20	0.919450	0.919450	0.919450	0.919450	+0.403%	500	+3.323%
2025-10-15	0.900000	0.915758	0.900000	0.915758	-4.965%	5,500	+3.739%
2025-10-14	0.963600	0.963600	0.963600	0.963600	+3.613%	100	-1.411%
2025-10-07	0.930000	0.930000	0.930000	0.930000	-2.755%	23,000	+2.151%
2025-10-06	0.956350	0.956350	0.956350	0.956350	+0.375%	200	-0.664%
2025-10-02	0.947926	0.952780	0.909000	0.952780	-1.018%	5,600	-0.292%
2025-10-01	0.962581	0.962581	0.962581	0.962581	-8.326%	400	-1.307%
2025-09-29	1.010000	1.050000	1.010000	1.050000	+3.960%	3,000	-9.524%
2025-09-26	1.010000	1.010000	1.010000	1.010000	+1.000%	9,000	-5.941%
2025-09-25	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	-5.000%
2025-09-22	1.000000	1.000000	1.000000	1.000000	+9.314%	1,000	-5.000%
2025-09-05	0.914800	0.914800	0.914800	0.914800	+1.072%	1,000	+3.848%
2025-09-02	0.975200	0.975200	0.905100	0.905100	-1.338%	1,100	+4.961%
2025-08-29	0.917375	0.917375	0.917375	0.917375	+1.738%	100	+3.556%
2025-08-14	0.901700	0.901700	0.901700	0.901700	+0.692%	785	+5.357%
2025-08-05	0.895500	0.895500	0.895500	0.895500	+1.784%	200	+6.086%
2025-07-28	0.879800	0.879800	0.879800	0.879800	-4.825%	14,000	+7.979%
2025-07-16	0.915475	0.924400	0.915475	0.924400	+3.164%	17,432	+2.769%
2025-07-14	0.896050	0.896050	0.896050	0.896050	+0.095%	500	+6.021%
2025-07-11	0.895200	0.895200	0.895200	0.895200	+0.201%	300	+6.122%
2025-07-10	0.893400	0.893400	0.893400	0.893400	-4.018%	700	+6.335%
2025-07-08	0.893050	0.930800	0.857500	0.930800	+3.503%	16,650	+2.063%
2025-07-07	0.889800	0.899300	0.889800	0.899300	-1.727%	1,144	+5.638%
2025-06-26	0.875700	0.915100	0.875700	0.915100	-1.124%	421	+3.814%
2025-06-24	0.925500	0.925500	0.925500	0.925500	+2.107%	300	+2.647%
2025-06-18	0.906400	0.906400	0.906400	0.906400	-4.232%	300	+4.810%
2025-06-11	0.940000	0.946450	0.940000	0.946450	+0.590%	3,311	+0.375%
2025-06-10	0.940900	0.940900	0.940900	0.940900	+1.664%	600	+0.967%
2025-05-27	0.925500	0.925500	0.925500	0.925500	-1.726%	400	+2.647%
2025-05-21	0.941750	0.941750	0.941750	0.941750	-5.825%	100	+0.876%
2025-05-16	1.000000	1.000000	1.000000	1.000000	+2.312%	500	-5.000%
2025-05-08	0.977400	0.977400	0.977400	0.977400	+10.720%	1,179	-2.803%
2025-04-15	0.882770	0.882770	0.882770	0.882770	-3.109%	16,500	+7.616%
2025-04-11	0.911100	0.911100	0.911100	0.911100	+1.233%	600	+4.270%
2025-04-10	0.900000	0.900000	0.900000	0.900000	-5.263%	800	+5.556%
2025-03-25	0.950000	0.950000	0.950000	0.950000	+0.465%	300	0.000%
2025-03-20	0.945600	0.945600	0.945600	0.945600	-1.449%	1,000	+0.465%
2025-03-19	0.959500	0.959500	0.959500	0.959500	-0.250%	750	-0.990%
2025-03-14	0.940000	0.961900	0.940000	0.961900	+0.821%	5,750	-1.237%
2025-03-13	0.954300	0.961900	0.954070	0.954070	+2.588%	11,300	-0.427%
2025-03-06	0.930000	0.930000	0.930000	0.930000	0.000%	12,500	+2.151%
2025-02-26	0.932800	0.934600	0.930000	0.930000	+6.493%	7,600	+2.151%
2025-02-25	0.890200	0.890200	0.873300	0.873300	-8.064%	10,000	+8.783%
2025-02-10	0.898100	0.949900	0.898100	0.949900	+4.133%	4,500	+0.011%
2025-02-07	0.884000	0.912200	0.884000	0.912200	+5.153%	10,000	+4.144%
2025-02-04	0.850000	0.867500	0.850000	0.867500	-4.921%	5,600	+9.510%
2025-01-30	0.859000	0.912400	0.859000	0.912400	+9.848%	1,500	+4.121%
2025-01-23	0.859200	0.859200	0.830600	0.830600	-1.638%	3,960	+14.375%
2025-01-22	0.877950	0.877950	0.844434	0.844434	-5.544%	3,960	+12.501%
2025-01-15	0.855150	0.894000	0.855150	0.894000	+3.712%	2,533	+6.264%
2025-01-06	0.862000	0.862000	0.862000	0.862000	+0.719%	721	+10.209%
2024-12-31	0.846217	0.855850	0.846217	0.855850	-0.713%	786	+11.001%
2024-12-30	0.862000	0.862000	0.862000	0.862000	-0.381%	208,099	+10.209%
2024-12-26	0.857300	0.865300	0.857300	0.865300	-3.372%	915	+9.789%
2024-12-18	0.909000	0.909000	0.895500	0.895500	+2.378%	1,000	+6.086%
2024-12-12	0.874700	0.874700	0.874700	0.874700	-0.217%	700	+8.609%
2024-12-06	0.876600	0.876600	0.876600	0.876600	-1.913%	240	+8.373%
2024-12-04	0.893700	0.893700	0.893700	0.893700	-1.445%	536	+6.300%
2024-11-29	0.906800	0.906800	0.906800	0.906800	+1.750%	101	+4.764%
2024-11-26	0.891200	0.891200	0.891200	0.891200	-1.514%	500	+6.598%
2024-11-18	0.904900	0.904900	0.904900	0.904900	+0.780%	1,600	+4.984%
2024-11-15	0.904600	0.904600	0.897900	0.897900	-6.847%	640	+5.802%
2024-11-08	0.963900	0.963900	0.963900	0.963900	-0.721%	1,600	-1.442%
2024-10-28	0.970900	0.970900	0.970900	0.970900	-0.797%	15,000	-2.153%
2024-10-17	0.943800	0.978700	0.943800	0.978700	-3.099%	5,200	-2.932%
2024-10-03	0.953200	1.010000	0.932600	1.010000	-3.810%	16,000	-5.941%
2024-09-30	1.050000	1.050000	1.050000	1.050000	+9.902%	100	-9.524%
2024-09-25	0.961050	0.961050	0.955400	0.955400	+4.347%	1,400	-0.565%
2024-09-20	0.915600	0.915600	0.915600	0.915600	-1.474%	6,000	+3.757%
2024-09-18	0.929300	0.929300	0.929300	0.929300	-1.998%	200	+2.227%
2024-09-17	0.948250	0.948250	0.948250	0.948250	-0.935%	500	+0.185%
2024-09-16	0.957200	0.957200	0.957200	0.957200	+1.409%	1,000	-0.752%
2024-09-13	0.943900	0.943900	0.943900	0.943900	-2.691%	3,000	+0.646%
2024-09-12	0.960700	0.970000	0.960700	0.970000	+0.031%	3,200	-2.062%
2024-09-05	0.969700	0.969700	0.969700	0.969700	+6.059%	250	-2.032%
2024-08-28	0.874800	0.914300	0.874700	0.914300	+1.589%	1,700	+3.905%
2024-08-23	0.900000	0.900000	0.900000	0.900000	+2.693%	1,000	+5.556%
2024-08-19	0.876400	0.876400	0.876400	0.876400	-5.611%	500	+8.398%
2024-07-31	0.928500	0.928500	0.928500	0.928500	-2.907%	500	+2.316%
2024-07-11	0.956300	0.956300	0.956300	0.956300	-5.317%	600	-0.659%
2024-07-08	1.010000	1.010000	1.010000	1.010000	+3.061%	100	-5.941%
2024-07-05	0.980000	0.980000	0.980000	0.980000	+1.544%	200	-3.061%
2024-06-25	0.965100	0.965100	0.965100	0.965100	+4.902%	140	-1.565%
2024-06-24	0.920000	0.920000	0.920000	0.920000	-1.068%	1,001	+3.261%
2024-06-20	0.929929	0.929929	0.929929	0.929929	+6.888%	300	+2.158%
2024-06-18	0.870000	0.870000	0.870000	0.870000	-7.927%	5,000	+9.195%
2024-06-14	0.944900	0.944900	0.944900	0.944900	-5.434%	200	+0.540%
2024-06-12	0.937600	0.999200	0.937600	0.999200	-1.396%	1,099	-4.924%
2024-05-31	1.013350	1.013350	1.013350	1.013350	+8.391%	1,520	-6.252%
2024-05-30	0.934900	0.934900	0.934900	0.934900	-2.084%	500	+1.615%
2024-05-24	0.954800	0.954800	0.954800	0.954800	+2.227%	615	-0.503%
2024-05-17	0.934000	0.934000	0.934000	0.934000	+0.059%	1,000	+1.713%
2024-05-16	0.941020	0.941020	0.933450	0.933450	-3.390%	1,615	+1.773%
2024-05-13	0.966200	0.966200	0.966200	0.966200	+4.522%	100	-1.677%
2024-05-09	0.924400	0.924400	0.924400	0.924400	+5.393%	200	+2.769%
2024-05-01	0.877450	0.877450	0.877100	0.877100	-2.938%	600	+8.311%
2024-04-26	0.903650	0.903650	0.903650	0.903650	+4.601%	100	+5.129%
2024-04-25	0.863900	0.863900	0.863900	0.863900	-6.098%	6,000	+9.966%
2024-04-19	0.920000	0.920000	0.920000	0.920000	0.000%	4,180	+3.261%
2024-04-18	0.920000	0.920000	0.920000	0.920000	-2.237%	5,820	+3.261%
2024-04-09	0.941050	0.941050	0.941050	0.941050	+4.789%	200	+0.951%
2024-04-05	0.898040	0.898040	0.898040	0.898040	-2.915%	200	+5.786%
2024-03-28	0.891700	0.925000	0.891700	0.925000	-2.632%	1,100	+2.703%
2024-03-19	0.950000	0.950000	0.950000	0.950000	+2.987%	200	0.000%
2024-03-18	0.922450	0.922450	0.922450	0.922450	-2.900%	400	+2.987%
2024-03-13	0.950000	0.950000	0.950000	0.950000	+1.604%	150	0.000%
2024-03-07	0.939400	0.939400	0.935000	0.935000	-3.359%	1,600	+1.604%
2024-02-12	0.967500	0.967500	0.967500	0.967500	-3.250%	800	-1.809%
2024-01-31	0.966450	1.000000	0.966450	1.000000	+1.523%	200	-5.000%
2024-01-23	0.950850	0.985000	0.950850	0.985000	-1.500%	300	-3.553%
2024-01-19	1.000000	1.000000	1.000000	1.000000	0.000%	500	-5.000%
2024-01-17	1.000000	1.000000	1.000000	1.000000	+1.523%	1,000	-5.000%
2024-01-10	0.985000	0.985000	0.985000	0.985000	-0.505%	1,000	-3.553%
2023-12-19	0.990000	0.990000	0.990000	0.990000	+5.319%	100	-4.040%
2023-12-07	0.940000	0.940000	0.940000	0.940000	+8.885%	100	+1.064%
2023-12-01	0.863300	0.863300	0.863300	0.863300	-1.442%	300	+10.043%
2023-11-27	0.875930	0.875930	0.875930	0.875930	-5.182%	3,000	+8.456%
2023-11-22	0.923800	0.923800	0.923800	0.923800	+7.145%	300	+2.836%
2023-11-21	0.862200	0.862200	0.862200	0.862200	-10.188%	5,000	+10.183%
2023-11-17	0.960000	0.960000	0.960000	0.960000	+11.602%	500	-1.042%
2023-11-15	0.860200	0.860200	0.860200	0.860200	+0.638%	4,405	+10.439%
2023-11-14	0.854750	0.854750	0.854750	0.854750	+4.314%	1,200	+11.144%
2023-11-02	0.819400	0.819400	0.819400	0.819400	-3.600%	395	+15.938%
2023-10-13	0.850000	0.850000	0.850000	0.850000	0.000%	1,200	+11.765%
2023-10-10	0.850000	0.850000	0.850000	0.850000	+1.130%	4,700	+11.765%
2023-09-29	0.840500	0.840500	0.840500	0.840500	-0.426%	1,000	+13.028%
2023-09-27	0.844100	0.844100	0.844100	0.844100	-2.315%	1,000	+12.546%
2023-09-26	0.864100	0.864100	0.864100	0.864100	-1.087%	1,300	+9.941%
2023-09-15	0.873600	0.873600	0.873600	0.873600	-6.617%	3,500	+8.745%
2023-08-29	0.932550	0.935500	0.932550	0.935500	-1.996%	500	+1.550%
2023-08-24	0.954550	0.954550	0.954550	0.954550	-0.183%	1,600	-0.477%
2023-08-18	0.992600	0.992600	0.956300	0.956300	-1.127%	3,226	-0.659%
2023-08-14	0.967200	0.967200	0.967200	0.967200	+0.803%	100	-1.778%
2023-08-11	0.937100	0.959500	0.937100	0.959500	-7.732%	3,637	-0.990%
2023-08-01	1.039900	1.039900	1.039900	1.039900	+0.961%	640	-8.645%
2023-07-27	0.963700	1.030000	0.963700	1.030000	+1.478%	1,100	-7.767%
2023-07-18	1.015000	1.015000	1.015000	1.015000	+2.025%	1,500	-6.404%
2023-07-17	0.994850	0.994850	0.994850	0.994850	-3.403%	2,524	-4.508%
2023-07-14	1.029900	1.029900	1.029900	1.029900	-1.914%	500	-7.758%
2023-07-13	1.050000	1.050000	1.050000	1.050000	+7.698%	100	-9.524%
2023-07-05	0.974950	0.974950	0.974950	0.974950	-1.580%	600	-2.559%
2023-07-03	0.990600	0.990600	0.990600	0.990600	-1.349%	200	-4.099%
2023-06-22	1.004150	1.004150	1.004150	1.004150	-0.085%	1,000	-5.393%
2023-06-20	1.005000	1.005000	1.005000	1.005000	-4.286%	1,000	-5.473%
2023-06-15	1.050000	1.050000	1.050000	1.050000	+0.962%	2,200	-9.524%
2023-06-07	1.040000	1.040000	1.040000	1.040000	+1.463%	600	-8.654%
2023-06-01	1.025000	1.025000	1.025000	1.025000	-0.485%	400	-7.317%
2023-05-31	1.030000	1.030000	1.030000	1.030000	+3.000%	1,000	-7.767%
2023-05-26	1.000000	1.000000	1.000000	1.000000	-3.382%	20,000	-5.000%
2023-05-22	1.035000	1.035000	1.035000	1.035000	-1.429%	1,575	-8.213%
2023-05-19	1.070000	1.070000	1.050000	1.050000	+8.729%	200	-9.524%
2023-05-16	0.965700	0.965700	0.965700	0.965700	-12.201%	2,300	-1.626%
2023-05-03	1.099900	1.099900	1.099900	1.099900	+5.254%	1,000	-13.629%
2023-05-01	1.079900	1.079900	1.045000	1.045000	-1.415%	700	-9.091%
2023-04-21	1.060000	1.060000	1.060000	1.060000	-2.743%	100	-10.377%
2023-04-19	1.089900	1.089900	1.089900	1.089900	+0.917%	1,500	-12.836%
2023-04-11	1.080000	1.080000	1.080000	1.080000	+0.935%	200	-12.037%
2023-04-10	1.070000	1.070000	1.070000	1.070000	+1.905%	400	-11.215%
2023-04-03	1.070000	1.070000	1.050000	1.050000	+0.962%	565	-9.524%
2023-03-30	1.010000	1.040000	1.010000	1.040000	-3.704%	1,975	-8.654%
2023-03-27	1.080000	1.080000	1.050000	1.080000	+2.955%	1,664	-12.037%
2023-03-21	1.049000	1.049000	1.049000	1.049000	-0.095%	100	-9.438%
2023-03-20	1.050000	1.050000	1.050000	1.050000	-7.071%	100	-9.524%
2023-03-07	1.129900	1.129900	1.129900	1.129900	-0.877%	135	-15.922%
2023-03-06	1.120000	1.139900	1.120000	1.139900	+0.876%	4,500	-16.659%
2023-03-01	1.130000	1.130000	1.130000	1.130000	-2.165%	2,525	-15.929%
2023-02-13	1.155000	1.155000	1.155000	1.155000	-5.714%	3,250	-17.749%
2023-02-01	1.210000	1.225000	1.210000	1.225000	+0.599%	850	-22.449%
2023-01-31	1.225000	1.225000	1.217700	1.217700	-1.401%	1,050	-21.984%
2023-01-30	1.235000	1.235000	1.235000	1.235000	-3.891%	450	-23.077%
2023-01-25	1.285000	1.285000	1.285000	1.285000	-0.388%	800	-26.070%
2023-01-17	1.285000	1.290000	1.285000	1.290000	-2.273%	600	-26.357%
2023-01-13	1.320000	1.320000	1.320000	1.320000	+5.600%	100	-28.030%
2023-01-11	1.210000	1.250000	1.210000	1.250000	0.000%	1,100	-24.000%
2023-01-10	1.250000	1.250000	1.250000	1.250000	+0.815%	100	-24.000%
2023-01-05	1.195000	1.239900	1.195000	1.239900	+3.325%	3,265	-23.381%
2023-01-04	1.200000	1.200000	1.200000	1.200000	+7.133%	1,000	-20.833%
2023-01-03	1.165000	1.165000	1.120100	1.120100	-3.440%	2,500	-15.186%
2022-12-28	1.160000	1.160000	1.160000	1.160000	-0.855%	275	-18.103%
2022-12-22	1.170000	1.170000	1.170000	1.170000	-0.763%	1,070	-18.803%
2022-12-19	1.170000	1.179000	1.170000	1.179000	-4.919%	1,600	-19.423%
2022-12-13	1.205000	1.240000	1.205000	1.240000	+5.085%	600	-23.387%
2022-11-11	1.140000	1.180000	1.100100	1.180000	-0.840%	4,100	-19.492%
2022-11-10	1.190000	1.190000	1.190000	1.190000	+5.778%	100	-20.168%
2022-11-01	1.125000	1.125000	1.125000	1.125000	-3.017%	31,374	-15.556%
2022-10-24	1.125000	1.160000	1.125000	1.160000	-0.855%	1,000	-18.103%
2022-10-20	1.170000	1.170000	1.170000	1.170000	+0.862%	100	-18.803%
2022-10-04	1.160000	1.160000	1.160000	1.160000	+1.763%	100	-18.103%
2022-10-03	1.139900	1.139900	1.139900	1.139900	+0.876%	73,986	-16.659%
2022-09-27	1.130000	1.130000	1.130000	1.130000	-10.246%	21,829	-15.929%
2022-09-19	1.259000	1.259000	1.259000	1.259000	+1.532%	128,323	-24.543%
2022-09-16	1.279900	1.279900	1.240000	1.240000	-5.344%	600	-23.387%
2022-09-15	1.220000	1.310000	1.220000	1.310000	-1.504%	2,545	-27.481%
2022-09-14	1.330000	1.330000	1.330000	1.330000	+3.906%	22,761	-28.571%
2022-09-12	1.280000	1.280000	1.280000	1.280000	0.000%	200	-25.781%
2022-09-07	1.280000	1.280000	1.280000	1.280000	+4.918%	100	-25.781%
2022-09-01	1.220000	1.220000	1.220000	1.220000	-1.215%	6,303	-22.131%
2022-08-31	1.235000	1.235000	1.235000	1.235000	-3.137%	180	-23.077%
2022-08-26	1.275000	1.275000	1.275000	1.275000	-1.163%	1,000	-25.490%
2022-08-24	1.290000	1.290000	1.290000	1.290000	+3.200%	100	-26.357%
2022-08-22	1.250000	1.250000	1.250000	1.250000	-8.759%	430	-24.000%
2022-08-10	1.370000	1.370000	1.370000	1.370000	+3.788%	100	-30.657%
2022-07-28	1.320000	1.320000	1.320000	1.320000	+1.538%	100	-28.030%
2022-07-19	1.300000	1.300000	1.300000	1.300000	+3.175%	100	-26.923%
2022-07-18	1.260000	1.260000	1.260000	1.260000	-11.017%	300	-24.603%
2022-07-07	1.416000	1.416000	1.416000	1.416000	+3.358%	300	-32.910%
2022-07-06	1.370000	1.370000	1.370000	1.370000	-0.732%	935	-30.657%
2022-07-05	1.415000	1.415000	1.380100	1.380100	-14.809%	8,030	-31.164%
2022-06-27	1.620000	1.620000	1.620000	1.620000	+1.250%	3,600	-41.358%
2022-06-24	1.600000	1.600000	1.600000	1.600000	+2.498%	3,000	-40.625%
2022-06-23	1.561000	1.561000	1.561000	1.561000	+0.710%	3,450	-39.142%
2022-06-22	1.550000	1.550000	1.550000	1.550000	-0.705%	10,000	-38.710%
2022-06-21	1.520100	1.561000	1.520100	1.561000	+2.361%	46,160	-39.142%
2022-06-17	1.600000	1.600000	1.525000	1.525000	+8.929%	910	-37.705%
2022-06-10	1.400000	1.400000	1.400000	1.400000	-5.565%	1,200	-32.143%
2022-06-07	1.490000	1.490000	1.482500	1.482500	-4.355%	1,800	-35.919%
2022-06-06	1.500000	1.550000	1.500000	1.550000	+4.027%	2,700	-38.710%
2022-06-02	1.475000	1.490000	1.475000	1.490000	+0.676%	2,000	-36.242%
2022-06-01	1.490000	1.490000	1.460100	1.480000	0.000%	19,500	-35.811%
2022-05-31	1.420000	1.480000	1.420000	1.480000	+2.771%	6,000	-35.811%
2022-05-27	1.485000	1.485000	1.440100	1.440100	-2.696%	17,502	-34.032%
2022-05-25	1.481000	1.481000	1.480000	1.480000	+1.024%	32,800	-35.811%
2022-05-23	1.465000	1.465000	1.440000	1.465000	+6.159%	76,637	-35.154%
2022-05-20	1.380000	1.380000	1.380000	1.380000	+10.843%	303	-31.159%
2022-05-19	1.245000	1.245000	1.245000	1.245000	-3.488%	100	-23.695%
2022-05-17	1.299500	1.299500	1.290000	1.290000	+9.322%	2,220	-26.357%
2022-05-12	1.180000	1.180000	1.180000	1.180000	+1.724%	4,011	-19.492%
2022-05-09	1.160000	1.160000	1.160000	1.160000	-2.521%	500	-18.103%
2022-04-27	1.190000	1.190000	1.190000	1.190000	+2.278%	3,580	-20.168%
2022-04-26	1.163500	1.163500	1.163500	1.163500	-9.102%	3,580	-18.350%
2022-04-18	1.280000	1.280000	1.280000	1.280000	+2.400%	9,000	-25.781%
2022-04-13	1.250000	1.250000	1.250000	1.250000	+1.626%	2,500	-24.000%
2022-04-06	1.240000	1.240000	1.230000	1.230000	0.000%	660	-22.764%
2022-03-31	1.230000	1.230000	1.230000	1.230000	-1.600%	1,600	-22.764%
2022-03-25	1.250000	1.250000	1.250000	1.250000	-0.794%	1,953	-24.000%
2022-03-22	1.260000	1.260000	1.260000	1.260000	+2.439%	1,350	-24.603%
2022-03-17	1.230000	1.230000	1.230000	1.230000	-5.385%	20,000	-22.764%
2022-03-07	1.300000	1.300000	1.300000	1.300000	+2.362%	1,000	-26.923%
2022-03-01	1.223000	1.270000	1.223000	1.270000	+3.252%	3,200	-25.197%
2022-02-28	1.230000	1.230000	1.230000	1.230000	+3.145%	1,850	-22.764%
2022-02-25	1.192500	1.192500	1.192500	1.192500	+4.605%	150	-20.335%
2022-02-15	1.140000	1.140000	1.140000	1.140000	0.000%	200	-16.667%
2022-02-11	1.140000	1.140000	1.140000	1.140000	+0.885%	950	-16.667%
2022-02-09	1.130000	1.130000	1.130000	1.130000	+6.604%	910	-15.929%
2022-02-08	1.060000	1.060000	1.060000	1.060000	0.000%	7,000	-10.377%
2022-02-01	1.035000	1.060000	1.035000	1.060000	+0.952%	3,000	-10.377%
2022-01-31	1.080000	1.080000	1.050000	1.050000	+1.449%	1,890	-9.524%
2022-01-25	1.030000	1.035000	1.030000	1.035000	-7.589%	1,245	-8.213%
2022-01-19	1.100000	1.120000	1.100000	1.120000	+4.186%	5,000	-15.179%
2022-01-18	1.075000	1.075000	1.075000	1.075000	0.000%	2,000	-11.628%

.dark-mode .tCyLmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCyLmp{ color: #333333; background-color: white; border: 2px solid #333333; }ASAGFAUSTRALIAN AGRICULTURALstock OTC

ASAGF
AUSTRALIAN AGRICULTURAL
stock OTC