Dark

ARYX
ARYX THERAPEUTICS INC
stock OTC

Inactive

Sep 24, 2021

0.0023USD0.000%(0.0000)10,510

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.00230	0.00500	0.0023	0.00230	0.000%	10,510	0.000%
2021-09-23	0.00230	0.00230	0.0023	0.00230	0.000%	1,500	0.000%
2021-09-16	0.00230	0.00230	0.0023	0.00230	0.000%	5,571	0.000%
2021-09-10	0.00230	0.00230	0.0023	0.00230	-61.667%	100	0.000%
2021-08-27	0.00500	0.00900	0.0050	0.00600	-29.412%	141,957	-61.667%
2021-08-26	0.00750	0.01380	0.0050	0.00850	+13.333%	312,853	-72.941%
2021-08-25	0.00750	0.00750	0.0075	0.00750	0.000%	25,000	-69.333%
2021-08-24	0.00750	0.00750	0.0075	0.00750	0.000%	1,500	-69.333%
2021-08-23	0.00760	0.00760	0.0075	0.00750	-42.308%	56,675	-69.333%
2021-08-20	0.01310	0.01310	0.0130	0.01300	+66.667%	61,505	-82.308%
2021-08-18	0.00560	0.02300	0.0056	0.00780	+4.000%	35,451	-70.513%
2021-08-17	0.01980	0.01990	0.0075	0.00750	-57.143%	25,254	-69.333%
2021-08-16	0.01750	0.01750	0.0175	0.01750	-50.000%	5,000	-86.857%
2021-08-12	0.01480	0.03500	0.0140	0.03500	+150.000%	181,538	-93.429%
2021-08-11	0.01400	0.01400	0.0140	0.01400	+6.870%	1,000	-83.571%
2021-08-10	0.01310	0.01310	0.0131	0.01310	0.000%	60,811	-82.443%
2021-08-09	0.00900	0.01310	0.0090	0.01310	+45.556%	15,800	-82.443%
2021-08-06	0.01110	0.01110	0.0090	0.00900	-18.919%	100,000	-74.444%
2021-08-05	0.01110	0.01110	0.0111	0.01110	-15.267%	7,407	-79.279%
2021-08-03	0.01310	0.01310	0.0131	0.01310	+9.167%	150	-82.443%
2021-08-02	0.01200	0.01200	0.0120	0.01200	+20.000%	5,000	-80.833%
2021-07-30	0.00900	0.01000	0.0090	0.01000	+11.111%	25,723	-77.000%
2021-07-27	0.00950	0.00950	0.0090	0.00900	+76.471%	51,000	-74.444%
2021-07-23	0.00510	0.00510	0.0051	0.00510	-43.333%	3,217	-54.902%
2021-07-22	0.00990	0.01000	0.0090	0.00900	-25.000%	240,000	-74.444%
2021-07-21	0.00900	0.01200	0.0090	0.01200	+33.333%	207,218	-80.833%
2021-07-20	0.00900	0.00900	0.0090	0.00900	+26.761%	4,000	-74.444%
2021-07-19	0.00710	0.00710	0.0071	0.00710	-21.111%	600	-67.606%
2021-07-16	0.00910	0.00910	0.0090	0.00900	-40.000%	194,914	-74.444%
2021-07-14	0.01500	0.01500	0.0150	0.01500	0.000%	10,010	-84.667%
2021-07-13	0.01600	0.01600	0.0150	0.01500	+7.143%	87,259	-84.667%
2021-07-09	0.00900	0.01400	0.0090	0.01400	+129.508%	44,436	-83.571%
2021-07-06	0.00610	0.00610	0.0061	0.00610	0.000%	500	-62.295%
2021-07-02	0.00610	0.00610	0.0061	0.00610	-44.545%	10,566	-62.295%
2021-06-29	0.01440	0.01440	0.0070	0.01100	+48.649%	107,057	-79.091%
2021-06-28	0.01570	0.01570	0.0074	0.00740	-34.513%	20,791	-68.919%
2021-06-25	0.00940	0.01700	0.0094	0.01130	+61.429%	106,608	-79.646%
2021-06-24	0.00800	0.00980	0.0061	0.00700	-28.571%	640,075	-67.143%
2021-06-23	0.00980	0.00980	0.0098	0.00980	-1.010%	56,700	-76.531%
2021-06-22	0.01200	0.01360	0.0099	0.00990	-13.913%	171,000	-76.768%
2021-06-21	0.01430	0.01430	0.0115	0.01150	-19.580%	46,669	-80.000%
2021-06-18	0.02640	0.02970	0.0139	0.01430	-45.000%	2,948,822	-83.916%
2021-06-17	0.02640	0.02780	0.0230	0.02600	+23.810%	114,100	-91.154%
2021-06-16	0.02370	0.02600	0.0200	0.02100	+5.000%	2,648,700	-89.048%
2021-06-15	0.02360	0.02390	0.0187	0.02000	+33.333%	78,800	-88.500%
2021-06-14	0.02390	0.02390	0.0139	0.01500	-18.919%	73,036	-84.667%
2021-06-11	0.01850	0.01850	0.0184	0.01850	+34.058%	1,750	-87.568%
2021-06-10	0.01380	0.01380	0.0138	0.01380	+1.471%	2,000,000	-83.333%
2021-06-09	0.01360	0.01360	0.0136	0.01360	-26.486%	3,076	-83.088%
2021-06-08	0.01850	0.01850	0.0185	0.01850	-1.070%	18,000	-87.568%
2021-06-07	0.01700	0.01870	0.0170	0.01870	+40.602%	59,550	-87.701%
2021-06-04	0.01330	0.01330	0.0133	0.01330	-8.904%	400	-82.707%
2021-06-03	0.01580	0.01580	0.0146	0.01460	+1.389%	23,500	-84.247%
2021-06-02	0.01440	0.01440	0.0144	0.01440	-0.690%	27,000	-84.028%
2021-06-01	0.01450	0.01870	0.0100	0.01450	+59.341%	3,024,800	-84.138%
2021-05-28	0.00910	0.00910	0.0091	0.00910	+2.247%	30,000	-74.725%
2021-05-27	0.01300	0.01300	0.0081	0.00890	-50.556%	1,541,966	-74.157%
2021-05-25	0.01800	0.01800	0.0180	0.01800	+80.000%	3,000	-87.222%
2021-05-24	0.01000	0.01000	0.0100	0.01000	-44.444%	15,200	-77.000%
2021-05-21	0.01870	0.01870	0.0104	0.01800	-4.255%	151,267	-87.222%
2021-05-20	0.01190	0.02800	0.0117	0.01880	+108.889%	1,155,482	-87.766%
2021-05-18	0.01090	0.01490	0.0090	0.00900	-39.597%	758,636	-74.444%
2021-05-17	0.01490	0.01490	0.0149	0.01490	-0.667%	29,000	-84.564%
2021-05-14	0.00950	0.01500	0.0095	0.01500	+87.500%	439,370	-84.667%
2021-05-13	0.00800	0.00800	0.0080	0.00800	-23.810%	500,000	-71.250%
2021-05-12	0.01050	0.01050	0.0105	0.01050	+31.250%	10,000	-78.095%
2021-05-11	0.00800	0.00800	0.0080	0.00800	-18.367%	1,000	-71.250%
2021-05-10	0.01100	0.01100	0.0081	0.00980	-13.274%	14,000	-76.531%
2021-05-07	0.00990	0.01130	0.0099	0.01130	0.000%	5,700	-79.646%
2021-05-06	0.01390	0.01390	0.0113	0.01130	+11.881%	1,200	-79.646%
2021-05-04	0.01500	0.01500	0.0101	0.01010	-9.009%	2,800	-77.228%
2021-05-03	0.01400	0.01400	0.0111	0.01110	+8.824%	13,850	-79.279%
2021-04-30	0.00700	0.01600	0.0070	0.01020	+4.082%	425,286	-77.451%
2021-04-29	0.01260	0.01260	0.0098	0.00980	-18.333%	3,600	-76.531%
2021-04-28	0.01260	0.01260	0.0070	0.01200	-4.762%	35,000	-80.833%
2021-04-27	0.01270	0.01270	0.0126	0.01260	-0.787%	4,000	-81.746%
2021-04-23	0.00660	0.01270	0.0066	0.01270	+15.455%	47,853	-81.890%
2021-04-22	0.01200	0.01490	0.0108	0.01100	-15.385%	20,042	-79.091%
2021-04-21	0.01840	0.01840	0.0086	0.01300	-18.750%	105,718	-82.308%
2021-04-20	0.00650	0.04710	0.0065	0.01600	+207.692%	2,118,155	-85.625%
2021-04-16	0.01160	0.01160	0.0052	0.00520	0.000%	1,478	-55.769%
2021-04-15	0.00650	0.00650	0.0052	0.00520	-25.714%	36,000	-55.769%
2021-04-14	0.00700	0.00700	0.0070	0.00700	-1.408%	5,000	-67.143%
2021-04-13	0.01700	0.01700	0.0071	0.00710	-52.667%	23,026	-67.606%
2021-04-08	0.01500	0.01500	0.0150	0.01500	+37.615%	7,000	-84.667%
2021-04-07	0.00850	0.01090	0.0085	0.01090	+28.235%	20,600	-78.899%
2021-04-05	0.00600	0.00850	0.0060	0.00850	-15.000%	10,200	-72.941%
2021-04-01	0.00800	0.01000	0.0080	0.01000	+47.059%	223,040	-77.000%
2021-03-31	0.00680	0.00680	0.0068	0.00680	-32.000%	900	-66.176%
2021-03-30	0.01000	0.01000	0.0100	0.01000	0.000%	31,000	-77.000%
2021-03-29	0.00540	0.01000	0.0054	0.01000	+92.308%	11,000	-77.000%
2021-03-26	0.01200	0.01200	0.0052	0.00520	-48.000%	13,900	-55.769%
2021-03-25	0.01000	0.01000	0.0100	0.01000	+53.846%	4,000	-77.000%
2021-03-24	0.00650	0.00650	0.0065	0.00650	+27.451%	560	-64.615%
2021-03-23	0.00510	0.00510	0.0051	0.00510	-57.500%	400	-54.902%
2021-03-22	0.01200	0.01200	0.0120	0.01200	+20.000%	2,500	-80.833%
2021-03-19	0.01200	0.01200	0.0100	0.01000	0.000%	123,923	-77.000%
2021-03-18	0.01400	0.01400	0.0100	0.01000	-23.077%	10,500	-77.000%
2021-03-17	0.01400	0.01400	0.0130	0.01300	-7.143%	12,000	-82.308%
2021-03-10	0.01400	0.01400	0.0140	0.01400	-30.000%	239	-83.571%
2021-03-09	0.02400	0.02400	0.0150	0.02000	+25.000%	91,200	-88.500%
2021-03-08	0.01000	0.01600	0.0087	0.01600	+128.571%	29,166	-85.625%
2021-03-05	0.01400	0.01400	0.0070	0.00700	-50.355%	84,900	-67.143%
2021-03-03	0.01400	0.01410	0.0140	0.01410	-6.000%	5,100	-83.688%
2021-03-02	0.01500	0.01500	0.0150	0.01500	-16.667%	301,000	-84.667%
2021-03-01	0.01800	0.01800	0.0161	0.01800	+12.500%	35,950	-87.222%
2021-02-25	0.01600	0.01600	0.0160	0.01600	-27.273%	4,000	-85.625%
2021-02-24	0.01850	0.02200	0.0185	0.02200	+46.667%	185,192	-89.545%
2021-02-23	0.01510	0.01900	0.0140	0.01500	+7.143%	334,750	-84.667%
2021-02-22	0.02000	0.02590	0.0140	0.01400	-38.865%	263,300	-83.571%
2021-02-19	0.02290	0.02290	0.0229	0.02290	-11.583%	150	-89.956%
2021-02-18	0.02590	0.02590	0.0200	0.02590	+29.500%	405,432	-91.120%
2021-02-17	0.01350	0.02000	0.0135	0.02000	0.000%	103,500	-88.500%
2021-02-16	0.02100	0.02600	0.0081	0.02000	-4.762%	69,873	-88.500%
2021-02-12	0.02900	0.02900	0.0120	0.02100	+90.909%	20,500	-89.048%
2021-02-11	0.02000	0.02000	0.0110	0.01100	-26.667%	211,639	-79.091%
2021-02-10	0.02000	0.02000	0.0150	0.01500	-25.000%	4,100	-84.667%
2021-02-09	0.01500	0.02000	0.0116	0.02000	+41.844%	142,892	-88.500%
2021-02-08	0.01160	0.02000	0.0081	0.01410	+74.074%	546,550	-83.688%
2021-02-05	0.00810	0.00810	0.0081	0.00810	0.000%	6,000	-71.605%
2021-02-04	0.01000	0.01150	0.0081	0.00810	-19.000%	11,000	-71.605%
2021-02-02	0.01500	0.01500	0.0100	0.01000	-13.793%	106,608	-77.000%
2021-02-01	0.01190	0.01500	0.0116	0.01160	+52.632%	16,000	-80.172%
2021-01-29	0.00850	0.01450	0.0076	0.00760	-6.173%	99,700	-69.737%
2021-01-28	0.00830	0.00850	0.0081	0.00810	0.000%	97,020	-71.605%
2021-01-27	0.00760	0.00810	0.0076	0.00810	+8.000%	25,000	-71.605%
2021-01-26	0.00750	0.00750	0.0075	0.00750	+1.351%	23,000	-69.333%
2021-01-25	0.01100	0.01100	0.0074	0.00740	+5.714%	105,910	-68.919%
2021-01-22	0.00700	0.00800	0.0070	0.00700	0.000%	99,290	-67.143%
2021-01-21	0.00600	0.00700	0.0060	0.00700	+16.667%	26,050	-67.143%
2021-01-20	0.00500	0.00600	0.0050	0.00600	+50.000%	297,750	-61.667%
2021-01-14	0.00400	0.00470	0.0040	0.00400	-33.333%	21,300	-42.500%
2021-01-13	0.00600	0.00600	0.0060	0.00600	+20.000%	10,002	-61.667%
2021-01-12	0.00600	0.00600	0.0040	0.00500	-16.667%	850,857	-54.000%
2021-01-11	0.00590	0.00600	0.0059	0.00600	+53.846%	182,500	-61.667%
2021-01-04	0.00540	0.00540	0.0039	0.00390	-27.778%	87,448	-41.026%
2020-12-31	0.00390	0.00540	0.0039	0.00540	+17.391%	19,999	-57.407%
2020-12-30	0.00460	0.00460	0.0046	0.00460	-23.333%	2,000	-50.000%
2020-12-29	0.00400	0.00600	0.0040	0.00600	+50.000%	94,399	-61.667%
2020-12-28	0.00600	0.00600	0.0040	0.00400	-24.528%	23,333	-42.500%
2020-12-24	0.00400	0.00530	0.0040	0.00530	+6.000%	71,500	-56.604%
2020-12-23	0.00400	0.00500	0.0040	0.00500	0.000%	102,400	-54.000%
2020-12-22	0.00400	0.00500	0.0040	0.00500	+25.000%	30,200	-54.000%
2020-12-17	0.00400	0.00400	0.0040	0.00400	-24.528%	22,101	-42.500%
2020-12-16	0.00530	0.00530	0.0053	0.00530	+20.455%	5,000	-56.604%
2020-12-15	0.00490	0.00490	0.0044	0.00440	+7.317%	10,901	-47.727%
2020-12-11	0.00450	0.00500	0.0040	0.00410	-8.889%	33,340	-43.902%
2020-12-09	0.00400	0.00450	0.0040	0.00450	+32.353%	73,416	-48.889%
2020-12-07	0.00340	0.00340	0.0034	0.00340	-15.000%	3,206	-32.353%
2020-12-04	0.00340	0.00400	0.0034	0.00400	0.000%	31,487	-42.500%
2020-12-03	0.00390	0.00400	0.0037	0.00400	+17.647%	100,005	-42.500%
2020-12-01	0.00310	0.00340	0.0031	0.00340	+0.295%	20,000	-32.353%
2020-11-30	0.00280	0.00340	0.0028	0.00339	+13.000%	15,100	-32.153%
2020-11-27	0.00319	0.00319	0.0030	0.00300	-11.765%	331,650	-23.333%
2020-11-25	0.00280	0.00340	0.0028	0.00340	+21.429%	366	-32.353%
2020-11-20	0.00280	0.00280	0.0028	0.00280	-17.647%	350	-17.857%
2020-11-19	0.00340	0.00370	0.0034	0.00340	0.000%	25,960	-32.353%
2020-11-18	0.00340	0.00340	0.0034	0.00340	+30.769%	5,500	-32.353%
2020-11-13	0.00260	0.00260	0.0026	0.00260	-10.345%	2,000	-11.538%
2020-11-12	0.00290	0.00290	0.0029	0.00290	+11.538%	600	-20.690%
2020-11-10	0.00260	0.00260	0.0026	0.00260	0.000%	18,752	-11.538%
2020-11-09	0.00260	0.00260	0.0026	0.00260	0.000%	2,000	-11.538%
2020-11-06	0.00260	0.00260	0.0026	0.00260	-18.750%	2,000	-11.538%
2020-11-05	0.00320	0.00320	0.0032	0.00320	+6.667%	30,000	-28.125%
2020-11-04	0.00300	0.00300	0.0030	0.00300	+15.385%	1,950	-23.333%
2020-10-30	0.00270	0.00270	0.0026	0.00260	-33.333%	2,000	-11.538%
2020-10-29	0.00260	0.00400	0.0026	0.00390	0.000%	21,000	-41.026%
2020-10-27	0.00390	0.00390	0.0039	0.00390	+50.000%	19,847	-41.026%
2020-10-23	0.00260	0.00260	0.0026	0.00260	+4.000%	2,200	-11.538%
2020-10-22	0.00270	0.00270	0.0025	0.00250	-48.980%	162,000	-8.000%
2020-10-21	0.00500	0.00500	0.0049	0.00490	+53.125%	20,000	-53.061%
2020-10-19	0.00320	0.00320	0.0032	0.00320	-11.111%	29,500	-28.125%
2020-10-14	0.00400	0.00400	0.0036	0.00360	-10.000%	31,000	-36.111%
2020-10-13	0.00400	0.00400	0.0040	0.00400	+11.111%	12,834	-42.500%
2020-10-12	0.00360	0.00360	0.0035	0.00360	0.000%	743,465	-36.111%
2020-10-09	0.00360	0.00360	0.0036	0.00360	0.000%	25,000	-36.111%
2020-09-28	0.00360	0.00360	0.0036	0.00360	0.000%	19,000	-36.111%
2020-09-24	0.00320	0.00360	0.0032	0.00360	+2.857%	1,000	-36.111%
2020-09-23	0.00360	0.00360	0.0035	0.00350	0.000%	213,300	-34.286%
2020-09-22	0.00330	0.00350	0.0033	0.00350	+9.375%	3,470	-34.286%
2020-09-18	0.00350	0.00350	0.0032	0.00320	-11.111%	139,988	-28.125%
2020-09-16	0.00360	0.00360	0.0036	0.00360	+2.857%	600	-36.111%
2020-09-15	0.00350	0.00350	0.0035	0.00350	-38.596%	200	-34.286%
2020-09-14	0.00330	0.00590	0.0033	0.00570	+78.125%	26,348	-59.649%
2020-09-09	0.00320	0.00320	0.0032	0.00320	-3.030%	10,000	-28.125%
2020-09-08	0.00330	0.00330	0.0033	0.00330	-15.385%	500	-30.303%
2020-09-01	0.00340	0.00390	0.0034	0.00390	+8.333%	27,500	-41.026%
2020-08-31	0.00360	0.00360	0.0036	0.00360	+12.500%	21,500	-36.111%
2020-08-26	0.00600	0.00690	0.0032	0.00320	-46.667%	30,000	-28.125%
2020-08-25	0.00500	0.00600	0.0050	0.00600	-14.286%	1,191	-61.667%
2020-08-20	0.00490	0.00700	0.0049	0.00700	+42.857%	30,000	-67.143%
2020-08-19	0.00330	0.00500	0.0030	0.00490	+63.333%	126,043	-53.061%
2020-08-14	0.00360	0.00360	0.0030	0.00300	-30.233%	52,500	-23.333%
2020-08-13	0.00360	0.00430	0.0036	0.00430	-15.686%	70,000	-46.512%
2020-08-12	0.00510	0.00510	0.0051	0.00510	-21.538%	280,500	-54.902%
2020-08-11	0.00360	0.00650	0.0036	0.00650	+27.451%	111,770	-64.615%
2020-08-10	0.00890	0.00890	0.0051	0.00510	-16.393%	47,342	-54.902%
2020-08-07	0.00610	0.00610	0.0061	0.00610	-32.222%	80,000	-62.295%
2020-08-06	0.00900	0.00900	0.0061	0.00900	+12.500%	30,002	-74.444%
2020-08-05	0.00800	0.01000	0.0066	0.00800	0.000%	52,870	-71.250%
2020-08-04	0.00800	0.00800	0.0080	0.00800	+220.000%	177,500	-71.250%
2020-07-29	0.00250	0.00250	0.0025	0.00250	-50.000%	32,222	-8.000%
2020-07-28	0.00500	0.00500	0.0050	0.00500	+25.000%	23,000	-54.000%
2020-07-27	0.00500	0.00500	0.0040	0.00400	0.000%	54,000	-42.500%
2020-07-24	0.00400	0.00400	0.0040	0.00400	0.000%	35,634	-42.500%
2020-07-22	0.00300	0.00400	0.0030	0.00400	-33.333%	225	-42.500%
2020-07-21	0.00600	0.00600	0.0060	0.00600	+22.449%	2,500	-61.667%
2020-07-20	0.00490	0.00490	0.0049	0.00490	0.000%	3,500	-53.061%
2020-07-15	0.00490	0.00490	0.0049	0.00490	0.000%	3,000	-53.061%
2020-07-13	0.00490	0.00490	0.0049	0.00490	-38.750%	200	-53.061%
2020-07-08	0.00800	0.00800	0.0080	0.00800	0.000%	8,250	-71.250%
2020-07-07	0.00800	0.00800	0.0080	0.00800	+63.265%	39,681	-71.250%
2020-07-06	0.00490	0.00490	0.0049	0.00490	-30.000%	5,000	-53.061%
2020-07-02	0.00700	0.00700	0.0070	0.00700	0.000%	15,000	-67.143%
2020-06-30	0.00700	0.00700	0.0044	0.00700	0.000%	7,778	-67.143%
2020-06-29	0.00400	0.00700	0.0040	0.00700	+75.000%	254,997	-67.143%
2020-06-25	0.00400	0.00400	0.0040	0.00400	0.000%	5,000	-42.500%
2020-06-22	0.00170	0.00800	0.0017	0.00400	+122.222%	113,111	-42.500%
2020-06-12	0.00200	0.00400	0.0018	0.00180	-40.000%	100,000	+27.778%
2020-06-11	0.00300	0.00300	0.0025	0.00300	+76.471%	127,000	-23.333%
2020-06-10	0.00300	0.00300	0.0017	0.00170	-57.500%	42,500	+35.294%
2020-06-08	0.00180	0.00400	0.0018	0.00400	+8.108%	89,500	-42.500%
2020-06-05	0.00400	0.00400	0.0016	0.00370	+131.250%	210,000	-37.838%
2020-06-04	0.00300	0.00400	0.0016	0.00160	+6.667%	50,364	+43.750%
2020-06-03	0.00150	0.00150	0.0015	0.00150	0.000%	15,000	+53.333%
2020-06-02	0.00150	0.00150	0.0015	0.00150	0.000%	100	+53.333%
2020-05-29	0.00150	0.00150	0.0015	0.00150	0.000%	100	+53.333%
2020-05-28	0.00150	0.00150	0.0015	0.00150	0.000%	10,000	+53.333%
2020-05-18	0.00150	0.00150	0.0015	0.00150	0.000%	3,221	+53.333%
2020-05-15	0.00150	0.00300	0.0015	0.00150	0.000%	29,790	+53.333%
2020-05-14	0.00150	0.00150	0.0015	0.00150	0.000%	200	+53.333%
2020-05-12	0.00150	0.00150	0.0015	0.00150	0.000%	1,000	+53.333%
2020-05-11	0.00200	0.00200	0.0015	0.00150	-25.000%	10,210	+53.333%
2020-05-08	0.00200	0.00200	0.0020	0.00200	0.000%	180	+15.000%
2020-05-04	0.00200	0.00200	0.0020	0.00200	+33.333%	216,797	+15.000%
2020-04-29	0.00150	0.00150	0.0012	0.00150	0.000%	5,313	+53.333%
2020-04-28	0.00400	0.00400	0.0015	0.00150	-31.818%	2,890	+53.333%
2020-04-27	0.00150	0.00220	0.0015	0.00220	+46.667%	20,000	+4.545%
2020-04-22	0.00180	0.00180	0.0015	0.00150	-16.667%	149,822	+53.333%
2020-04-17	0.00180	0.00180	0.0018	0.00180	-5.263%	900	+27.778%
2020-04-16	0.00180	0.00190	0.0018	0.00190	+5.556%	2,000	+21.053%
2020-04-15	0.00180	0.00180	0.0018	0.00180	0.000%	200	+27.778%
2020-04-14	0.00180	0.00180	0.0018	0.00180	-5.263%	700	+27.778%
2020-04-13	0.00190	0.00190	0.0019	0.00190	0.000%	4,000	+21.053%
2020-04-08	0.00190	0.00190	0.0019	0.00190	+5.556%	2,000	+21.053%
2020-03-30	0.00180	0.00180	0.0018	0.00180	0.000%	285,000	+27.778%
2020-03-27	0.00290	0.00390	0.0018	0.00180	0.000%	236,000	+27.778%
2020-03-26	0.00180	0.00180	0.0018	0.00180	0.000%	10,000	+27.778%
2020-03-24	0.00180	0.00180	0.0018	0.00180	+20.000%	2,000	+27.778%
2020-03-23	0.00150	0.00150	0.0015	0.00150	-11.765%	500	+53.333%
2020-03-19	0.00170	0.00170	0.0017	0.00170	0.000%	2,000	+35.294%
2020-03-17	0.00170	0.00170	0.0017	0.00170	0.000%	450	+35.294%
2020-03-16	0.00170	0.00170	0.0017	0.00170	-10.526%	1,000	+35.294%
2020-03-12	0.00170	0.00190	0.0017	0.00190	-5.000%	4,000	+21.053%
2020-03-09	0.00220	0.00220	0.0020	0.00200	-33.333%	14,395	+15.000%
2020-03-04	0.00300	0.00300	0.0030	0.00300	0.000%	10,000	-23.333%
2020-02-21	0.00320	0.00320	0.0030	0.00300	-6.250%	16,225	-23.333%
2020-02-20	0.00320	0.00320	0.0032	0.00320	+6.667%	530	-28.125%
2020-02-19	0.00300	0.00300	0.0030	0.00300	-6.250%	700	-23.333%
2020-02-18	0.00280	0.00320	0.0028	0.00320	+60.000%	45,000	-28.125%
2020-02-14	0.00200	0.00200	0.0020	0.00200	0.000%	200	+15.000%
2020-02-13	0.00200	0.00200	0.0020	0.00200	0.000%	1,000	+15.000%
2020-02-11	0.00200	0.00200	0.0020	0.00200	-23.077%	15,000	+15.000%
2020-02-10	0.00170	0.00290	0.0017	0.00260	+52.941%	32,800	-11.538%
2020-02-04	0.00170	0.00170	0.0017	0.00170	-5.556%	1,100	+35.294%
2020-01-23	0.00180	0.00180	0.0018	0.00180	-43.750%	400	+27.778%
2020-01-17	0.00320	0.00320	0.0032	0.00320	+77.778%	1,000	-28.125%
2020-01-14	0.00180	0.00180	0.0018	0.00180	-18.182%	370	+27.778%
2020-01-09	0.00230	0.00230	0.0022	0.00220	0.000%	20,000	+4.545%
2019-12-31	0.00220	0.00220	0.0022	0.00220	+10.000%	11,500	+4.545%
2019-12-30	0.00200	0.00320	0.0020	0.00200	0.000%	6,100	+15.000%
2019-12-23	0.00200	0.00200	0.0020	0.00200	-44.444%	200	+15.000%
2019-12-20	0.00360	0.00360	0.0036	0.00360	+2.857%	3,000	-36.111%
2019-12-19	0.00230	0.00350	0.0023	0.00350	+40.000%	170,000	-34.286%
2019-12-18	0.00200	0.00250	0.0020	0.00250	+66.667%	30,000	-8.000%
2019-12-17	0.00110	0.00150	0.0011	0.00150	0.000%	10,632	+53.333%
2019-12-13	0.00150	0.00150	0.0015	0.00150	0.000%	100	+53.333%
2019-12-10	0.00150	0.00150	0.0015	0.00150	+15.385%	1,000	+53.333%
2019-12-09	0.00130	0.00130	0.0013	0.00130	0.000%	2,250	+76.923%
2019-12-05	0.00130	0.00130	0.0013	0.00130	-13.333%	25,000	+76.923%
2019-11-22	0.00260	0.00260	0.0015	0.00150	-40.000%	13,590	+53.333%
2019-11-15	0.00250	0.00250	0.0025	0.00250	+66.667%	10,000	-8.000%
2019-11-13	0.00150	0.00150	0.0015	0.00150	0.000%	7,250	+53.333%
2019-11-07	0.00150	0.00150	0.0015	0.00150	0.000%	100	+53.333%
2019-11-04	0.00150	0.00150	0.0015	0.00150	0.000%	1,831	+53.333%
2019-11-01	0.00150	0.00150	0.0015	0.00150	0.000%	8,000	+53.333%
2019-10-23	0.00150	0.00150	0.0015	0.00150	-40.000%	2,500	+53.333%
2019-10-18	0.00250	0.00250	0.0025	0.00250	+66.667%	10,000	-8.000%
2019-10-17	0.00150	0.00150	0.0015	0.00150	0.000%	29,000	+53.333%
2019-10-16	0.00150	0.00150	0.0015	0.00150	0.000%	200	+53.333%
2019-10-09	0.00150	0.00150	0.0015	0.00150	-62.500%	16,300	+53.333%
2019-10-01	0.00150	0.00400	0.0015	0.00400	+166.667%	1,000	-42.500%
2019-09-17	0.00170	0.00170	0.0015	0.00150	0.000%	62,015	+53.333%
2019-09-11	0.00150	0.00150	0.0015	0.00150	0.000%	500	+53.333%
2019-09-09	0.00150	0.00150	0.0015	0.00150	0.000%	4,000	+53.333%
2019-08-29	0.00150	0.00150	0.0015	0.00150	0.000%	189,100	+53.333%
2019-08-19	0.00150	0.00150	0.0015	0.00150	0.000%	300	+53.333%
2019-08-09	0.00170	0.00170	0.0015	0.00150	0.000%	165,000	+53.333%
2019-08-07	0.00150	0.00150	0.0015	0.00150	0.000%	4,000	+53.333%
2019-08-06	0.00150	0.00150	0.0015	0.00150	0.000%	29,450	+53.333%
2019-07-26	0.00150	0.00150	0.0015	0.00150	0.000%	900	+53.333%
2019-07-19	0.00150	0.00150	0.0015	0.00150	-69.388%	1,000	+53.333%
2019-07-15	0.00460	0.00490	0.0046	0.00490	+226.667%	50,920	-53.061%
2019-07-10	0.00150	0.00150	0.0015	0.00150	0.000%	460	+53.333%
2019-07-01	0.00150	0.00150	0.0015	0.00150	0.000%	150	+53.333%
2019-06-26	0.00150	0.00150	0.0015	0.00150	0.000%	200	+53.333%
2019-06-25	0.00150	0.00150	0.0015	0.00150	0.000%	100	+53.333%
2019-06-21	0.00150	0.00150	0.0015	0.00150	-11.765%	30,100	+53.333%
2019-06-18	0.00170	0.00170	0.0017	0.00170	+13.333%	19,100	+35.294%
2019-06-17	0.00150	0.00150	0.0015	0.00150	0.000%	400	+53.333%
2019-06-14	0.00150	0.00150	0.0015	0.00150	-6.250%	200	+53.333%
2019-05-31	0.00160	0.00160	0.0016	0.00160	0.000%	10,000	+43.750%
2019-05-24	0.00160	0.00160	0.0016	0.00160	-5.882%	3,000	+43.750%
2019-05-23	0.00170	0.00170	0.0017	0.00170	-5.556%	15,000	+35.294%
2019-05-22	0.00180	0.00180	0.0018	0.00180	+20.000%	35,000	+27.778%
2019-05-17	0.00150	0.00150	0.0015	0.00150	-57.143%	1,000	+53.333%
2019-05-15	0.00360	0.00360	0.0035	0.00350	-2.778%	10,900	-34.286%
2019-05-14	0.00350	0.00360	0.0035	0.00360	-2.703%	6,042	-36.111%
2019-05-13	0.00370	0.00370	0.0037	0.00370	+5.714%	10,000	-37.838%
2019-05-09	0.00350	0.00350	0.0035	0.00350	0.000%	120	-34.286%
2019-04-30	0.00350	0.00350	0.0035	0.00350	0.000%	1,000	-34.286%
2019-04-26	0.00400	0.00400	0.0035	0.00350	-12.500%	2,000	-34.286%
2019-04-24	0.00400	0.00400	0.0040	0.00400	-20.000%	400	-42.500%
2019-04-17	0.00500	0.00500	0.0050	0.00500	+2.041%	10,000	-54.000%
2019-04-15	0.00550	0.00550	0.0049	0.00490	-2.000%	392,200	-53.061%
2019-04-09	0.00500	0.00500	0.0050	0.00500	-1.961%	1,000	-54.000%
2019-04-04	0.00510	0.00510	0.0051	0.00510	+2.000%	100	-54.902%
2019-04-03	0.00400	0.00500	0.0040	0.00500	+2.041%	382,360	-54.000%
2019-04-02	0.00490	0.00490	0.0049	0.00490	+22.500%	5,053	-53.061%
2019-04-01	0.00350	0.00400	0.0035	0.00400	+81.818%	14,300	-42.500%
2019-03-27	0.00220	0.00220	0.0022	0.00220	0.000%	1,280	+4.545%
2019-03-15	0.00220	0.00220	0.0022	0.00220	0.000%	2,000	+4.545%
2019-03-14	0.00220	0.00220	0.0022	0.00220	-12.000%	210	+4.545%
2019-03-13	0.00250	0.00250	0.0025	0.00250	+13.636%	3,500	-8.000%
2019-03-06	0.00250	0.00250	0.0022	0.00220	-4.348%	3,000	+4.545%
2019-02-28	0.00240	0.00240	0.0023	0.00230	0.000%	455,050	0.000%
2019-02-25	0.00230	0.00230	0.0023	0.00230	+53.333%	20,700	0.000%
2019-02-21	0.00230	0.00230	0.0015	0.00150	+25.000%	8,000	+53.333%
2019-02-14	0.00120	0.00120	0.0012	0.00120	+9.091%	900	+91.667%
2019-02-11	0.00110	0.00110	0.0011	0.00110	-8.333%	4,850	+109.091%
2019-01-31	0.00120	0.00120	0.0012	0.00120	0.000%	1,000	+91.667%
2019-01-30	0.00120	0.00120	0.0012	0.00120	+9.091%	10,000	+91.667%
2019-01-25	0.00120	0.00120	0.0011	0.00110	0.000%	4,000	+109.091%
2019-01-17	0.00110	0.00110	0.0011	0.00110	0.000%	75,500	+109.091%
2019-01-03	0.00110	0.00110	0.0011	0.00110	0.000%	700	+109.091%
2018-12-28	0.00200	0.00200	0.0011	0.00110	0.000%	23,000	+109.091%
2018-12-24	0.00110	0.00110	0.0011	0.00110	0.000%	16,000	+109.091%
2018-12-21	0.00110	0.00110	0.0011	0.00110	0.000%	12,500	+109.091%
2018-12-18	0.00110	0.00110	0.0011	0.00110	-63.333%	9,000	+109.091%
2018-12-12	0.00300	0.00300	0.0030	0.00300	+172.727%	2,000	-23.333%
2018-12-11	0.00110	0.00110	0.0011	0.00110	0.000%	3,300	+109.091%
2018-12-10	0.00150	0.00150	0.0011	0.00110	-26.667%	141,062	+109.091%
2018-12-06	0.00150	0.00150	0.0015	0.00150	-16.667%	1,750	+53.333%
2018-12-03	0.00150	0.00180	0.0015	0.00180	+20.000%	3,400	+27.778%
2018-11-30	0.00150	0.00150	0.0015	0.00150	-6.250%	400	+53.333%
2018-11-28	0.00160	0.00160	0.0016	0.00160	-5.882%	5,030	+43.750%
2018-11-27	0.00300	0.00300	0.0017	0.00170	-43.333%	41,183	+35.294%
2018-11-26	0.00300	0.00300	0.0030	0.00300	0.000%	81,571	-23.333%
2018-11-21	0.00300	0.00300	0.0030	0.00300	+57.895%	200	-23.333%
2018-11-15	0.00190	0.00190	0.0019	0.00190	-36.667%	3,041	+21.053%
2018-10-26	0.00300	0.00300	0.0030	0.00300	+50.000%	40,100	-23.333%
2018-10-23	0.00200	0.00200	0.0020	0.00200	0.000%	325,550	+15.000%
2018-10-19	0.00200	0.00200	0.0020	0.00200	0.000%	700	+15.000%
2018-10-17	0.00200	0.00200	0.0020	0.00200	0.000%	4,480	+15.000%
2018-10-15	0.00200	0.00200	0.0020	0.00200	-20.000%	200	+15.000%
2018-10-12	0.00250	0.00250	0.0025	0.00250	0.000%	340	-8.000%
2018-10-10	0.00250	0.00250	0.0025	0.00250	0.000%	385	-8.000%
2018-10-03	0.00250	0.00250	0.0025	0.00250	0.000%	57,822	-8.000%
2018-10-02	0.00250	0.00250	0.0025	0.00250	0.000%	10,001	-8.000%
2018-10-01	0.00250	0.00250	0.0025	0.00250	0.000%	250	-8.000%

.dark-mode .FCYH6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCYH6J{ color: #333333; background-color: white; border: 2px solid #333333; }ARYXARYX THERAPEUTICS INCstock OTC

ARYX
ARYX THERAPEUTICS INC
stock OTC