Dark

ARYMF
ARGOSY MINERALS LTD
stock OTC

EOD

Jul 29, 2026

0.0357USD+15.135%(+0.0047)25,600

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.031000	0.035692	0.031000	0.035692	+15.135%	25,600	0.000%
2026-07-28	0.031000	0.031000	0.031000	0.031000	0.000%	14,800	+15.135%
2026-07-24	0.020200	0.031000	0.020200	0.031000	+3.333%	440	+15.135%
2026-07-23	0.035000	0.035000	0.030000	0.030000	-19.463%	30,000	+18.973%
2026-07-22	0.020200	0.037250	0.020200	0.037250	+10.077%	31,500	-4.183%
2026-07-17	0.032600	0.033840	0.032600	0.033840	-9.904%	6,700	+5.473%
2026-07-15	0.037560	0.037560	0.037560	0.037560	+7.070%	9,300	-4.973%
2026-07-14	0.035080	0.035080	0.035080	0.035080	+16.933%	3,000	+1.745%
2026-07-13	0.030000	0.030000	0.030000	0.030000	-3.226%	33,000	+18.973%
2026-07-08	0.031000	0.031000	0.031000	0.031000	0.000%	60,000	+15.135%
2026-07-01	0.031000	0.031000	0.031000	0.031000	-31.111%	10,000	+15.135%
2026-06-26	0.045000	0.045000	0.045000	0.045000	0.000%	139,700	-20.684%
2026-06-25	0.034100	0.045000	0.034100	0.045000	+15.385%	11,000	-20.684%
2026-06-22	0.039000	0.039000	0.039000	0.039000	-9.302%	50,000	-8.482%
2026-06-12	0.043000	0.043000	0.043000	0.043000	0.000%	50,000	-16.995%
2026-06-11	0.047800	0.047800	0.043000	0.043000	+2.381%	25,300	-16.995%
2026-06-10	0.039000	0.042000	0.039000	0.042000	0.000%	35,000	-15.019%
2026-06-09	0.042000	0.042000	0.042000	0.042000	-11.579%	4,000	-15.019%
2026-06-04	0.047000	0.047500	0.047000	0.047500	-13.636%	65,000	-24.859%
2026-06-02	0.047000	0.055000	0.047000	0.055000	+22.222%	25,140	-35.105%
2026-06-01	0.065000	0.065000	0.045000	0.045000	-30.769%	60,000	-20.684%
2026-05-29	0.045000	0.085000	0.045000	0.065000	+29.870%	88,810	-45.089%
2026-05-28	0.048240	0.055000	0.042000	0.050050	-9.000%	72,000	-28.687%
2026-05-26	0.060000	0.063450	0.045100	0.055000	0.000%	23,000	-35.105%
2026-05-21	0.063500	0.070000	0.055000	0.055000	+41.026%	32,000	-35.105%
2026-05-19	0.038000	0.039000	0.038000	0.039000	+25.806%	5,215	-8.482%
2026-05-18	0.031000	0.031000	0.031000	0.031000	-38.000%	1,020	+15.135%
2026-04-27	0.056400	0.056400	0.050000	0.050000	-43.052%	1,000	-28.616%
2026-04-24	0.056400	0.087800	0.037000	0.087800	+33.030%	5,360	-59.349%
2026-04-17	0.064900	0.068000	0.064900	0.066000	-32.584%	49,700	-45.921%
2026-04-14	0.097900	0.097900	0.097900	0.097900	+290.507%	12,000	-63.542%
2026-04-13	0.025070	0.025070	0.025070	0.025070	-61.431%	1,800	+42.369%
2026-04-09	0.030000	0.085500	0.030000	0.065000	+34.021%	56,034	-45.089%
2026-04-08	0.029500	0.048500	0.029500	0.048500	+14.929%	150,000	-26.408%
2026-04-06	0.042200	0.042200	0.042200	0.042200	0.000%	10,000	-15.422%
2026-04-02	0.016600	0.042200	0.016600	0.042200	-31.203%	1,100	-15.422%
2026-03-30	0.061340	0.061340	0.061340	0.061340	+9.340%	20,000	-41.813%
2026-03-27	0.056100	0.056100	0.056100	0.056100	+32.311%	2,100	-36.378%
2026-03-25	0.036700	0.042400	0.036700	0.042400	+14.905%	27,900	-15.821%
2026-03-24	0.042000	0.044000	0.036900	0.036900	-0.270%	175,300	-3.274%
2026-03-23	0.037000	0.037000	0.037000	0.037000	-15.909%	1,900	-3.535%
2026-03-18	0.037000	0.044000	0.037000	0.044000	-2.222%	50,000	-18.882%
2026-03-17	0.045000	0.045000	0.045000	0.045000	-5.263%	80,000	-20.684%
2026-03-16	0.030000	0.054900	0.030000	0.047500	-0.419%	93,400	-24.859%
2026-03-12	0.040000	0.049400	0.040000	0.047700	-10.169%	135,000	-25.174%
2026-03-10	0.050000	0.053100	0.050000	0.053100	+25.829%	178,000	-32.783%
2026-03-09	0.018200	0.044000	0.018200	0.042200	-6.222%	37,105	-15.422%
2026-03-05	0.045000	0.045000	0.045000	0.045000	-10.000%	600	-20.684%
2026-03-04	0.050000	0.050000	0.050000	0.050000	-31.201%	50,000	-28.616%
2026-03-03	0.072675	0.072675	0.072675	0.072675	+21.125%	2,380	-50.888%
2026-02-26	0.060000	0.060000	0.060000	0.060000	-9.774%	30,000	-40.513%
2026-02-25	0.050000	0.066500	0.050000	0.066500	+47.778%	64,958	-46.328%
2026-02-24	0.045000	0.045000	0.045000	0.045000	-10.000%	20,000	-20.684%
2026-02-23	0.050000	0.050000	0.050000	0.050000	-16.667%	125,000	-28.616%
2026-02-19	0.060000	0.060000	0.060000	0.060000	0.000%	20,000	-40.513%
2026-02-18	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-40.513%
2026-02-13	0.058000	0.060000	0.058000	0.060000	+9.091%	2,900	-40.513%
2026-02-10	0.055000	0.055000	0.055000	0.055000	-15.385%	10,000	-35.105%
2026-02-09	0.065000	0.065000	0.065000	0.065000	+4.000%	2,220	-45.089%
2026-02-05	0.062500	0.062500	0.062500	0.062500	+25.000%	50,000	-42.893%
2026-01-30	0.020700	0.050000	0.020700	0.050000	-22.840%	143,000	-28.616%
2026-01-29	0.070000	0.070000	0.062900	0.064800	-22.302%	310,000	-44.920%
2026-01-28	0.083400	0.083400	0.083400	0.083400	+0.060%	15,000	-57.204%
2026-01-27	0.109600	0.109600	0.083350	0.083350	-16.650%	1,300	-57.178%
2026-01-26	0.100000	0.100000	0.100000	0.100000	+19.048%	5,000	-64.308%
2026-01-23	0.084000	0.084000	0.084000	0.084000	-20.000%	12,380	-57.510%
2026-01-22	0.108200	0.108200	0.094500	0.105000	+10.526%	52,000	-66.008%
2026-01-21	0.110000	0.110000	0.093500	0.095000	+18.012%	14,480	-62.429%
2026-01-16	0.071000	0.080500	0.071000	0.080500	-13.441%	62,000	-55.662%
2026-01-15	0.093000	0.093000	0.093000	0.093000	0.000%	400	-61.622%
2026-01-14	0.093000	0.093000	0.093000	0.093000	+16.105%	152,121	-61.622%
2026-01-13	0.081000	0.081000	0.080100	0.080100	-2.614%	150,225	-55.441%
2026-01-12	0.082250	0.082250	0.082250	0.082250	+2.556%	3,500	-56.605%
2026-01-09	0.080200	0.080200	0.080200	0.080200	-9.225%	22,371	-55.496%
2026-01-08	0.120600	0.120600	0.088350	0.088350	-0.169%	151,638	-59.602%
2026-01-07	0.095800	0.095800	0.088500	0.088500	+10.625%	151,773	-59.670%
2026-01-05	0.080000	0.090500	0.075500	0.080000	+6.667%	86,940	-55.385%
2026-01-02	0.062900	0.075000	0.062900	0.075000	+6.800%	252,950	-52.411%
2025-12-31	0.070225	0.070225	0.070225	0.070225	-13.781%	2,000	-49.175%
2025-12-30	0.081450	0.081450	0.081450	0.081450	+8.600%	1,200	-56.179%
2025-12-26	0.075000	0.075000	0.075000	0.075000	0.000%	40,000	-52.411%
2025-12-24	0.075000	0.075000	0.075000	0.075000	+1.351%	4,500	-52.411%
2025-12-23	0.074000	0.074000	0.074000	0.074000	0.000%	16,820	-51.768%
2025-12-22	0.085900	0.086450	0.074000	0.074000	-12.426%	89,488	-51.768%
2025-12-19	0.070000	0.085100	0.070000	0.084500	+30.805%	79,767	-57.761%
2025-12-17	0.064600	0.064600	0.064600	0.064600	-4.154%	1,200	-44.749%
2025-12-15	0.068000	0.071000	0.067400	0.067400	-0.590%	56,361	-47.045%
2025-12-12	0.067800	0.067800	0.067800	0.067800	+21.071%	7,767	-47.357%
2025-12-11	0.056800	0.061600	0.052000	0.056000	+33.333%	1,031,888	-36.264%
2025-12-09	0.039000	0.042000	0.039000	0.042000	+0.119%	27,405	-15.019%
2025-12-05	0.041950	0.041950	0.041950	0.041950	-6.778%	1,000	-14.918%
2025-12-01	0.045000	0.045000	0.045000	0.045000	+80.000%	3,000	-20.684%
2025-11-28	0.025000	0.025000	0.025000	0.025000	-32.249%	300	+42.768%
2025-11-25	0.036900	0.036900	0.036900	0.036900	-0.014%	600	-3.274%
2025-11-24	0.036905	0.036905	0.036905	0.036905	-14.174%	600	-3.287%
2025-11-20	0.050000	0.050000	0.043000	0.043000	+7.500%	34,333	-16.995%
2025-11-19	0.040000	0.040000	0.040000	0.040000	+11.111%	14,200	-10.770%
2025-11-18	0.036000	0.036000	0.036000	0.036000	0.000%	40,000	-0.856%
2025-11-10	0.021600	0.036000	0.021600	0.036000	-16.376%	13,800	-0.856%
2025-11-07	0.054600	0.054600	0.043050	0.043050	+24.476%	4,700	-17.092%
2025-11-06	0.034585	0.034585	0.034585	0.034585	-40.981%	1,250	+3.201%
2025-11-05	0.058600	0.058600	0.058600	0.058600	+67.429%	2,324	-39.092%
2025-11-03	0.038350	0.038350	0.035000	0.035000	-12.500%	17,000	+1.977%
2025-10-30	0.055000	0.055000	0.037800	0.040000	-7.085%	38,820	-10.770%
2025-10-28	0.043050	0.043050	0.043050	0.043050	+44.949%	600	-17.092%
2025-10-23	0.029700	0.029700	0.029700	0.029700	0.000%	5,000	+20.175%
2025-10-22	0.029700	0.062300	0.029700	0.029700	-37.801%	66,000	+20.175%
2025-10-21	0.038100	0.047750	0.035000	0.047750	-6.373%	86,099	-25.252%
2025-10-17	0.038100	0.052000	0.038100	0.051000	+34.034%	138,100	-30.016%
2025-10-15	0.037600	0.038920	0.037600	0.038050	+8.870%	144,591	-6.197%
2025-10-14	0.034950	0.034950	0.034950	0.034950	+32.890%	100,000	+2.123%
2025-10-13	0.026300	0.026300	0.026300	0.026300	+0.190%	1,900	+35.711%
2025-10-08	0.037000	0.037000	0.026250	0.026250	-5.235%	31,300	+35.970%
2025-10-03	0.039900	0.039900	0.027700	0.027700	+25.339%	21,000	+28.852%
2025-10-02	0.027700	0.027700	0.022100	0.022100	-24.055%	23,222	+61.502%
2025-09-26	0.029100	0.029100	0.029100	0.029100	+112.409%	2,000	+22.653%
2025-09-25	0.013700	0.013700	0.013700	0.013700	-31.500%	1,400	+160.526%
2025-09-24	0.030050	0.030050	0.020000	0.020000	0.000%	14,500	+78.460%
2025-09-22	0.020000	0.020000	0.020000	0.020000	-16.667%	30,000	+78.460%
2025-09-19	0.029950	0.029950	0.024000	0.024000	-20.000%	50,750	+48.717%
2025-09-15	0.029950	0.030000	0.029950	0.030000	+50.000%	35,944	+18.973%
2025-09-10	0.017000	0.020000	0.017000	0.020000	-33.222%	100,000	+78.460%
2025-09-08	0.029950	0.029950	0.029950	0.029950	+3.436%	23,000	+19.172%
2025-08-25	0.017000	0.028955	0.017000	0.028955	-10.908%	13,900	+23.267%
2025-08-22	0.040000	0.040000	0.032450	0.032500	+91.176%	62,600	+9.822%
2025-08-21	0.017000	0.017000	0.017000	0.017000	-34.615%	200	+109.953%
2025-08-20	0.017000	0.026000	0.017000	0.026000	+4.000%	90,000	+37.277%
2025-08-19	0.025000	0.025000	0.025000	0.025000	-16.667%	70,000	+42.768%
2025-08-11	0.027500	0.030000	0.027500	0.030000	+16.732%	115,200	+18.973%
2025-08-07	0.025700	0.025700	0.025700	0.025700	0.000%	1,500	+38.879%
2025-08-05	0.025700	0.025700	0.025700	0.025700	+12.227%	2,000	+38.879%
2025-07-31	0.017000	0.026450	0.017000	0.022900	-15.185%	395,400	+55.860%
2025-07-23	0.029950	0.029950	0.027000	0.027000	-10.000%	205,000	+32.193%
2025-07-22	0.023000	0.030000	0.017000	0.030000	+21.457%	43,000	+18.973%
2025-07-18	0.024700	0.024700	0.024700	0.024700	+45.294%	600	+44.502%
2025-07-17	0.017000	0.017000	0.017000	0.017000	-5.556%	4,132	+109.953%
2025-07-16	0.034000	0.041300	0.018000	0.018000	-47.059%	22,241	+98.289%
2025-07-15	0.027900	0.038900	0.017000	0.034000	+36.000%	117,000	+4.976%
2025-07-14	0.035300	0.035300	0.017000	0.025000	+47.059%	50,900	+42.768%
2025-07-11	0.017000	0.017000	0.017000	0.017000	-30.612%	2,000	+109.953%
2025-07-10	0.024500	0.024500	0.024500	0.024500	0.000%	1,000	+45.682%
2025-07-09	0.024500	0.024500	0.024500	0.024500	+206.250%	1,000	+45.682%
2025-07-08	0.008000	0.008000	0.008000	0.008000	-60.000%	17,000	+346.150%
2025-07-01	0.020000	0.020000	0.020000	0.020000	+21.951%	4,000	+78.460%
2025-06-30	0.016400	0.023800	0.016400	0.016400	+21.481%	21,500	+117.634%
2025-06-17	0.013500	0.013500	0.013500	0.013500	-28.191%	69,531	+164.385%
2025-06-12	0.010000	0.018800	0.010000	0.018800	+25.753%	42,050	+89.851%
2025-06-10	0.014950	0.014950	0.014950	0.014950	-4.473%	4,000	+138.742%
2025-06-09	0.015650	0.015650	0.015650	0.015650	+13.406%	3,000	+128.064%
2025-05-27	0.010000	0.013800	0.010000	0.013800	-23.333%	10,400	+158.638%
2025-05-21	0.018000	0.018000	0.018000	0.018000	+0.840%	1,635	+98.289%
2025-05-20	0.012100	0.017850	0.012100	0.017850	+47.521%	31,114	+99.955%
2025-05-19	0.012100	0.012100	0.012100	0.012100	+14.692%	15,000	+194.975%
2025-05-15	0.010550	0.010550	0.010550	0.010550	-35.276%	600	+238.313%
2025-05-14	0.016300	0.016300	0.016300	0.016300	-9.444%	3,000	+118.969%
2025-05-13	0.023400	0.023400	0.018000	0.018000	-26.531%	7,400	+98.289%
2025-05-12	0.010000	0.024500	0.010000	0.024500	+45.833%	32,600	+45.682%
2025-05-09	0.016800	0.016800	0.016800	0.016800	-1.466%	2,400	+112.452%
2025-05-08	0.017050	0.017050	0.017050	0.017050	+25.368%	2,400	+109.337%
2025-05-05	0.023600	0.023600	0.008500	0.013600	-8.108%	11,200	+162.441%
2025-04-30	0.024300	0.024300	0.003600	0.014800	+0.989%	25,000	+141.162%
2025-04-23	0.014655	0.014655	0.014655	0.014655	-31.197%	200	+143.548%
2025-04-17	0.021300	0.021300	0.021300	0.021300	+42.000%	10,000	+67.568%
2025-04-16	0.015000	0.015000	0.015000	0.015000	+2.041%	200,000	+137.947%
2025-04-15	0.012700	0.014700	0.012700	0.014700	+33.636%	62,940	+142.803%
2025-04-11	0.011000	0.011000	0.011000	0.011000	0.000%	145,454	+224.473%
2025-04-10	0.010900	0.011000	0.010900	0.011000	+2.804%	467,289	+224.473%
2025-04-08	0.011400	0.011400	0.010700	0.010700	-32.704%	20,000	+233.570%
2025-03-31	0.015900	0.015900	0.015900	0.015900	+16.912%	10,000	+124.478%
2025-03-28	0.014600	0.014600	0.013600	0.013600	-1.449%	10,882	+162.441%
2025-03-26	0.013800	0.013800	0.013800	0.013800	-5.479%	10,000	+158.638%
2025-03-25	0.013550	0.014600	0.013550	0.014600	-24.156%	25,600	+144.466%
2025-03-20	0.015300	0.019250	0.015000	0.019250	+27.063%	114,200	+85.413%
2025-03-19	0.015150	0.015150	0.015150	0.015150	+1.000%	4,000	+135.591%
2025-03-17	0.016000	0.016000	0.015000	0.015000	-7.975%	55,000	+137.947%
2025-03-14	0.016300	0.016300	0.016300	0.016300	+10.884%	2,500	+118.969%
2025-03-11	0.014000	0.014700	0.014000	0.014700	0.000%	88,025	+142.803%
2025-03-07	0.014700	0.014700	0.014700	0.014700	-6.369%	3,000	+142.803%
2025-03-05	0.016700	0.017600	0.015700	0.015700	-10.795%	133,000	+127.338%
2025-03-03	0.014100	0.017600	0.014100	0.017600	+5.389%	30,000	+102.795%
2025-02-28	0.016700	0.016700	0.016700	0.016700	-8.743%	70,000	+113.725%
2025-02-26	0.018300	0.018300	0.016350	0.018300	+27.083%	25,000	+95.038%
2025-02-25	0.014400	0.014400	0.014400	0.014400	-12.727%	780	+147.861%
2025-02-24	0.014950	0.016500	0.014950	0.016500	-5.172%	27,880	+116.315%
2025-02-20	0.017400	0.017400	0.016400	0.017400	+9.091%	90,000	+105.126%
2025-02-19	0.015950	0.015950	0.015950	0.015950	-3.916%	600	+123.774%
2025-02-18	0.016600	0.016600	0.016600	0.016600	+1.220%	10,000	+115.012%
2025-02-12	0.016500	0.016500	0.016400	0.016400	+17.563%	20,500	+117.634%
2025-02-10	0.013950	0.013950	0.013950	0.013950	-1.064%	10,000	+155.857%
2025-02-07	0.014900	0.014900	0.014100	0.014100	-14.286%	10,000	+153.135%
2025-01-31	0.017600	0.018000	0.016450	0.016450	+2.174%	25,076	+116.973%
2025-01-28	0.016700	0.016700	0.016000	0.016100	+46.364%	520,000	+121.689%
2025-01-27	0.025100	0.025100	0.011000	0.011000	-37.500%	6,000	+224.473%
2025-01-22	0.017600	0.017600	0.017600	0.017600	-10.204%	1,200	+102.795%
2025-01-21	0.019600	0.019600	0.019600	0.019600	-5.314%	5,000	+82.102%
2025-01-17	0.018000	0.020700	0.018000	0.020700	+5.612%	40,000	+72.425%
2025-01-15	0.018200	0.019600	0.018200	0.019600	+15.294%	219,400	+82.102%
2025-01-14	0.017000	0.017000	0.017000	0.017000	-5.028%	600	+109.953%
2025-01-07	0.017900	0.017900	0.017900	0.017900	-3.504%	5,125	+99.397%
2025-01-06	0.018000	0.018550	0.018000	0.018550	+5.698%	85,500	+92.410%
2024-12-31	0.017550	0.017550	0.017550	0.017550	+2.632%	300	+103.373%
2024-12-30	0.017100	0.017100	0.017100	0.017100	0.000%	5,000	+108.725%
2024-12-19	0.016500	0.017100	0.016500	0.017100	-2.006%	10,600	+108.725%
2024-12-17	0.016900	0.017450	0.016900	0.017450	+0.287%	28,000	+104.539%
2024-12-13	0.017400	0.017400	0.017400	0.017400	-0.287%	3,448	+105.126%
2024-12-12	0.017450	0.017450	0.017450	0.017450	-3.056%	600	+104.539%
2024-12-11	0.017000	0.018000	0.016700	0.018000	0.000%	10,220	+98.289%
2024-12-05	0.018000	0.018000	0.018000	0.018000	0.000%	800	+98.289%
2024-12-04	0.018650	0.018650	0.018000	0.018000	-9.091%	11,500	+98.289%
2024-12-03	0.019800	0.019800	0.019800	0.019800	-7.907%	8,100	+80.263%
2024-12-02	0.022500	0.022500	0.018300	0.021500	+12.565%	85,000	+66.009%
2024-11-27	0.019100	0.019100	0.019100	0.019100	-23.600%	76,250	+86.869%
2024-11-22	0.025000	0.025000	0.025000	0.025000	0.000%	15,000	+42.768%
2024-11-21	0.023000	0.025000	0.023000	0.025000	+8.696%	20,000	+42.768%
2024-11-20	0.023000	0.023000	0.023000	0.023000	-0.648%	10,112	+55.183%
2024-11-18	0.023520	0.023520	0.023150	0.023150	+5.227%	21,871	+54.177%
2024-11-14	0.022950	0.022950	0.022000	0.022000	-7.173%	56,000	+62.236%
2024-11-12	0.025000	0.025000	0.023700	0.023700	-7.782%	61,900	+50.599%
2024-11-11	0.025700	0.025700	0.025700	0.025700	+2.800%	4,300	+38.879%
2024-11-08	0.026500	0.026500	0.025000	0.025000	+2.881%	33,962	+42.768%
2024-11-07	0.024300	0.024300	0.024300	0.024300	-5.078%	13,030	+46.881%
2024-11-06	0.027200	0.027200	0.025600	0.025600	-14.667%	41,191	+39.422%
2024-11-05	0.030000	0.030000	0.030000	0.030000	+5.263%	216,925	+18.973%
2024-11-01	0.028500	0.028500	0.027500	0.028500	-5.000%	119,517	+25.235%
2024-10-31	0.030000	0.030000	0.030000	0.030000	+1.010%	25,000	+18.973%
2024-10-29	0.029700	0.029700	0.029700	0.029700	+8.394%	132,271	+20.175%
2024-10-25	0.027400	0.027400	0.027400	0.027400	0.000%	12,000	+30.263%
2024-10-23	0.027400	0.027400	0.027400	0.027400	-1.439%	127,000	+30.263%
2024-10-22	0.024000	0.027800	0.024000	0.027800	+44.041%	116,000	+28.388%
2024-10-21	0.020000	0.020000	0.019300	0.019300	-22.381%	15,600	+84.933%
2024-10-18	0.024865	0.024865	0.024865	0.024865	-8.416%	5,000	+43.543%
2024-10-15	0.025500	0.027150	0.025000	0.027150	+7.312%	114,661	+31.462%
2024-10-14	0.025300	0.025300	0.025300	0.025300	-7.664%	10,400	+41.075%
2024-10-11	0.027400	0.027400	0.027400	0.027400	0.000%	1,200	+30.263%
2024-10-10	0.028900	0.028900	0.027400	0.027400	-1.083%	545,533	+30.263%
2024-10-09	0.027700	0.027700	0.026350	0.027700	-0.717%	85,400	+28.852%
2024-10-08	0.027900	0.027900	0.027900	0.027900	-1.239%	27,394	+27.928%
2024-10-07	0.028600	0.029300	0.027800	0.028250	-1.224%	832,960	+26.343%
2024-10-04	0.028600	0.028600	0.027500	0.028600	+12.821%	70,000	+24.797%
2024-10-03	0.025350	0.025350	0.025350	0.025350	-9.786%	12,622	+40.797%
2024-09-27	0.028100	0.028100	0.028100	0.028100	+8.077%	11,744	+27.018%
2024-09-23	0.024400	0.026000	0.024400	0.026000	-1.515%	138,783	+37.277%
2024-09-19	0.026400	0.026400	0.026400	0.026400	-4.000%	10,000	+35.197%
2024-09-10	0.027500	0.027500	0.027500	0.027500	-5.498%	1,200	+29.789%
2024-09-09	0.029100	0.029100	0.029100	0.029100	0.000%	5,000	+22.653%
2024-09-03	0.029500	0.029500	0.029100	0.029100	+10.436%	90,000	+22.653%
2024-08-22	0.022500	0.026350	0.022500	0.026350	-0.753%	10,000	+35.454%
2024-08-20	0.026550	0.026550	0.026550	0.026550	-7.813%	237	+34.433%
2024-08-19	0.027000	0.028800	0.027000	0.028800	0.000%	266,766	+23.931%
2024-08-16	0.028700	0.028800	0.028700	0.028800	+9.714%	1,430	+23.931%
2024-08-15	0.027000	0.027000	0.026250	0.026250	-6.250%	43,000	+35.970%
2024-08-14	0.027500	0.028000	0.027500	0.028000	+9.162%	6,460	+27.471%
2024-08-13	0.025300	0.025650	0.025300	0.025650	+11.522%	20,000	+39.150%
2024-08-05	0.023000	0.023000	0.023000	0.023000	+2.222%	33,625	+55.183%
2024-08-01	0.022500	0.022500	0.022500	0.022500	-22.414%	1,200	+58.631%
2024-07-29	0.029000	0.029000	0.029000	0.029000	-2.027%	33,783	+23.076%
2024-07-26	0.033000	0.033000	0.029600	0.029600	+20.325%	125,445	+20.581%
2024-07-25	0.022400	0.024600	0.022400	0.024600	-30.704%	94,904	+45.089%
2024-07-24	0.041900	0.041900	0.029100	0.035500	-35.747%	248,753	+0.541%
2024-07-22	0.055250	0.055250	0.055250	0.055250	-0.271%	3,000	-35.399%
2024-07-19	0.050300	0.055400	0.050300	0.055400	+7.240%	5,990	-35.574%
2024-07-18	0.054900	0.054900	0.051660	0.051660	-22.316%	7,500	-30.910%
2024-07-11	0.053400	0.066500	0.053400	0.066500	+23.148%	6,180	-46.328%
2024-07-09	0.054000	0.054000	0.054000	0.054000	-19.403%	18,000	-33.904%
2024-07-05	0.067000	0.067000	0.067000	0.067000	+35.217%	2,400	-46.728%
2024-06-26	0.049550	0.049550	0.049550	0.049550	-7.900%	5,000	-27.968%
2024-06-25	0.053800	0.053800	0.045100	0.053800	-5.614%	66,000	-33.658%
2024-06-24	0.060000	0.060000	0.057000	0.057000	-8.065%	27,100	-37.382%
2024-06-20	0.062000	0.062000	0.062000	0.062000	-1.462%	3,000	-42.432%
2024-06-18	0.062920	0.062920	0.062920	0.062920	+0.255%	8,000	-43.274%
2024-06-17	0.062760	0.062760	0.062760	0.062760	+4.600%	600	-43.129%
2024-06-14	0.063700	0.063700	0.060000	0.060000	-10.979%	51,750	-40.513%
2024-06-11	0.067400	0.067400	0.067400	0.067400	-9.953%	2,400	-47.045%
2024-06-07	0.074850	0.074850	0.074850	0.074850	-12.354%	2,201	-52.315%
2024-06-04	0.083300	0.085400	0.083300	0.085400	+2.892%	42,586	-58.206%
2024-06-03	0.083000	0.083000	0.083000	0.083000	-0.360%	1,588	-56.998%
2024-05-29	0.092000	0.092000	0.083300	0.083300	-7.444%	4,110	-57.152%
2024-05-28	0.090000	0.090000	0.090000	0.090000	+11.663%	2,000	-60.342%
2024-05-23	0.084850	0.084850	0.080600	0.080600	-9.560%	10,500	-55.717%
2024-05-21	0.089120	0.089120	0.089120	0.089120	+16.042%	4,000	-59.951%
2024-05-17	0.076800	0.076800	0.076800	0.076800	-4.833%	369	-53.526%
2024-05-16	0.080700	0.080700	0.080700	0.080700	-4.554%	1,800	-55.772%
2024-05-15	0.084550	0.084550	0.084550	0.084550	+9.521%	6,910	-57.786%
2024-05-14	0.077200	0.077200	0.077200	0.077200	-3.620%	1,350	-53.767%
2024-05-07	0.080100	0.080100	0.080100	0.080100	+0.622%	2,193	-55.441%
2024-05-06	0.079605	0.079605	0.079605	0.079605	-7.918%	600	-55.164%
2024-05-02	0.083550	0.088800	0.083550	0.086450	-3.944%	14,500	-58.714%
2024-05-01	0.090000	0.090000	0.090000	0.090000	+4.408%	5,000	-60.342%
2024-04-18	0.086200	0.086200	0.086200	0.086200	-4.222%	5,220	-58.594%
2024-04-15	0.081160	0.090000	0.081160	0.090000	+4.408%	5,100	-60.342%
2024-04-11	0.086200	0.086200	0.086200	0.086200	+4.612%	1,000	-58.594%
2024-04-09	0.091500	0.091500	0.082400	0.082400	+4.172%	6,500	-56.684%
2024-04-08	0.079100	0.079100	0.079100	0.079100	-8.449%	396	-54.877%
2024-04-05	0.086400	0.086400	0.086400	0.086400	-4.000%	600	-58.690%
2024-04-04	0.090950	0.090950	0.090000	0.090000	+5.510%	900	-60.342%
2024-04-03	0.085300	0.085300	0.085300	0.085300	+5.439%	3,000	-58.157%
2024-04-01	0.080900	0.080900	0.080900	0.080900	+1.125%	20,000	-55.881%
2024-03-27	0.080000	0.080000	0.080000	0.080000	-10.844%	41,000	-55.385%
2024-03-25	0.089730	0.089730	0.089730	0.089730	-0.300%	300	-60.223%
2024-03-22	0.090000	0.090000	0.090000	0.090000	+0.559%	30,000	-60.342%
2024-03-19	0.089500	0.089500	0.089500	0.089500	-18.078%	825	-60.121%
2024-03-12	0.105000	0.109250	0.105000	0.109250	+17.095%	32,800	-67.330%
2024-03-07	0.093300	0.093300	0.093300	0.093300	+12.410%	2,000	-61.745%
2024-03-06	0.084100	0.084100	0.083000	0.083000	-4.598%	11,126	-56.998%
2024-03-04	0.094700	0.094700	0.087000	0.087000	-18.079%	12,272	-58.975%
2024-03-01	0.101400	0.106250	0.101400	0.106200	+16.428%	16,786	-66.392%
2024-02-29	0.090000	0.091215	0.086875	0.091215	+9.174%	11,900	-60.870%
2024-02-26	0.083700	0.083700	0.083550	0.083550	+15.241%	2,001	-57.281%
2024-02-23	0.072500	0.072500	0.072500	0.072500	-4.101%	1,600	-50.770%
2024-02-22	0.075600	0.075600	0.075600	0.075600	+8.000%	10,000	-52.788%
2024-02-20	0.070000	0.070000	0.070000	0.070000	+6.707%	40,548	-49.011%
2024-02-16	0.071850	0.071850	0.065600	0.065600	+7.365%	10,000	-45.591%
2024-02-14	0.061100	0.061100	0.061100	0.061100	-12.714%	500	-41.584%
2024-02-13	0.070000	0.070000	0.070000	0.070000	+11.821%	1,500	-49.011%
2024-02-07	0.062600	0.062600	0.062600	0.062600	-4.281%	1,800	-42.984%
2024-02-02	0.065400	0.065400	0.065400	0.065400	-1.654%	10,000	-45.425%
2024-01-30	0.066500	0.066500	0.066500	0.066500	-7.639%	10,000	-46.328%
2024-01-29	0.072000	0.072000	0.072000	0.072000	+15.200%	40,000	-50.428%
2024-01-26	0.062100	0.062500	0.062100	0.062500	+1.461%	7,060	-42.893%
2024-01-22	0.065000	0.065000	0.061600	0.061600	-23.000%	42,000	-42.058%
2024-01-19	0.080000	0.080000	0.080000	0.080000	+0.251%	63,100	-55.385%
2024-01-18	0.079660	0.079800	0.079660	0.079800	-2.445%	15,000	-55.273%
2024-01-17	0.079400	0.081800	0.079400	0.081800	-1.683%	130,000	-56.367%
2024-01-12	0.083200	0.083200	0.083200	0.083200	-7.556%	10,001	-57.101%
2024-01-09	0.080000	0.090000	0.077100	0.090000	+5.572%	72,500	-60.342%
2024-01-08	0.090000	0.090000	0.080500	0.085250	-12.384%	13,027	-58.133%
2024-01-03	0.097300	0.097300	0.097300	0.097300	-1.915%	1,061	-63.318%
2024-01-02	0.099200	0.099200	0.099200	0.099200	+5.364%	2,400	-64.020%
2023-12-28	0.087700	0.094150	0.087700	0.094150	-1.722%	3,300	-62.090%
2023-12-26	0.090600	0.095800	0.090600	0.095800	-1.135%	18,000	-62.743%
2023-12-22	0.096900	0.096900	0.096900	0.096900	-1.724%	192	-63.166%
2023-12-20	0.094800	0.098600	0.094800	0.098600	+14.518%	25,000	-63.801%
2023-12-18	0.086100	0.086100	0.086100	0.086100	-0.864%	3,500	-58.546%
2023-12-15	0.086850	0.086850	0.086850	0.086850	+0.988%	2,000	-58.904%
2023-12-14	0.089700	0.089700	0.085025	0.086000	+5.134%	67,699	-58.498%
2023-12-13	0.080840	0.081800	0.080840	0.081800	-8.603%	25,000	-56.367%
2023-12-11	0.089500	0.089500	0.089500	0.089500	-6.283%	5,000	-60.121%
2023-12-07	0.089500	0.095500	0.089500	0.095500	-8.525%	1,160	-62.626%
2023-12-06	0.104400	0.104400	0.104400	0.104400	+11.658%	15,000	-65.812%
2023-12-05	0.110345	0.115800	0.093500	0.093500	-15.189%	18,600	-61.827%
2023-12-01	0.110245	0.110245	0.110245	0.110245	+1.702%	8,194	-67.625%
2023-11-30	0.109900	0.109900	0.108400	0.108400	-12.735%	13,200	-67.074%
2023-11-29	0.124220	0.124220	0.124220	0.124220	+7.271%	900	-71.267%
2023-11-27	0.108900	0.115800	0.108900	0.115800	+0.521%	3,000	-69.178%
2023-11-24	0.115200	0.115200	0.115200	0.115200	+4.727%	200	-69.017%
2023-11-21	0.101800	0.110000	0.101800	0.110000	+4.712%	13,680	-67.553%
2023-11-17	0.105050	0.105050	0.105050	0.105050	+10.929%	10,000	-66.024%
2023-11-15	0.094700	0.094700	0.094700	0.094700	+7.859%	1,320	-62.310%
2023-11-13	0.088500	0.102500	0.087800	0.087800	-12.200%	124,300	-59.349%
2023-11-10	0.100000	0.100000	0.100000	0.100000	-7.450%	36,046	-64.308%
2023-11-09	0.112700	0.112700	0.108050	0.108050	-1.773%	23,000	-66.967%
2023-11-08	0.108200	0.110000	0.103300	0.110000	+5.263%	34,456	-67.553%
2023-11-07	0.104500	0.104500	0.104500	0.104500	-7.028%	170,000	-65.845%
2023-11-06	0.112400	0.112400	0.112400	0.112400	+4.753%	107,645	-68.246%
2023-11-03	0.107300	0.107300	0.107300	0.107300	+7.300%	2,400	-66.736%
2023-10-31	0.100000	0.100000	0.100000	0.100000	-2.153%	600	-64.308%
2023-10-30	0.102200	0.102200	0.102200	0.102200	-5.720%	500	-65.076%
2023-10-26	0.111000	0.111025	0.108400	0.108400	-5.739%	79,000	-67.074%
2023-10-25	0.115000	0.115000	0.115000	0.115000	-4.841%	8,000	-68.963%
2023-10-24	0.120850	0.120850	0.120850	0.120850	+6.570%	2,000	-70.466%
2023-10-23	0.113400	0.113400	0.113400	0.113400	-0.351%	45,060	-68.526%
2023-10-20	0.113800	0.113800	0.113800	0.113800	-8.152%	1,000	-68.636%
2023-10-18	0.111000	0.123900	0.111000	0.123900	+1.850%	14,150	-71.193%
2023-10-17	0.116400	0.121650	0.116400	0.121650	+6.992%	12,000	-70.660%
2023-10-16	0.113700	0.113700	0.113700	0.113700	-8.084%	20,000	-68.609%
2023-10-13	0.123700	0.123700	0.123700	0.123700	-0.881%	1,860	-71.146%
2023-10-12	0.119600	0.124800	0.119600	0.124800	+4.874%	10,000	-71.401%
2023-10-11	0.126000	0.126000	0.119000	0.119000	+3.839%	5,250	-70.007%
2023-10-10	0.114600	0.114600	0.114600	0.114600	+2.873%	5,000	-68.855%
2023-10-09	0.111400	0.111400	0.111400	0.111400	+1.273%	10,000	-67.961%

.dark-mode .Q5RDns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5RDns{ color: #333333; background-color: white; border: 2px solid #333333; }ARYMFARGOSY MINERALS LTDstock OTC

ARYMF
ARGOSY MINERALS LTD
stock OTC