Dark

ARYC
ARRAYIT CORP
stock OTC

Inactive

Oct 18, 2021

0.000100USD0.000%(0.000000)1,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,986,789	0.000%
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	3,041,521	0.000%
2021-08-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,026,000	0.000%
2021-08-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,503,445	0.000%
2021-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	373,000	0.000%
2021-08-11	0.0001	0.0001	0.0001	0.0001	0.000%	3,500	0.000%
2021-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,388,250	0.000%
2021-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	25,088	0.000%
2021-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	51,550	0.000%
2021-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	277,000	0.000%
2021-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	428,850	0.000%
2021-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2021-07-29	0.0002	0.0002	0.0001	0.0001	0.000%	204,000	0.000%
2021-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	680,892	0.000%
2021-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	409,000	0.000%
2021-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	993,663	0.000%
2021-07-22	0.0001	0.0002	0.0001	0.0001	0.000%	1,076,400	0.000%
2021-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	186,871	0.000%
2021-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-07-15	0.0001	0.0002	0.0001	0.0001	0.000%	2,634,228	0.000%
2021-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,537,499	0.000%
2021-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	11,000	0.000%
2021-07-12	0.0001	0.0001	0.0001	0.0001	-50.000%	6,100,000	0.000%
2021-07-09	0.0002	0.0002	0.0002	0.0002	0.000%	1,403,733	-50.000%
2021-07-06	0.0001	0.0002	0.0001	0.0002	0.000%	450,001	-50.000%
2021-07-02	0.0002	0.0002	0.0002	0.0002	0.000%	350,000	-50.000%
2021-07-01	0.0002	0.0002	0.0002	0.0002	0.000%	280,000	-50.000%
2021-06-30	0.0001	0.0002	0.0001	0.0002	+100.000%	5,736,409	-50.000%
2021-06-29	0.0001	0.0002	0.0001	0.0001	-66.667%	1,630,000	0.000%
2021-06-28	0.0003	0.0003	0.0003	0.0003	-25.000%	200,000	-66.667%
2021-06-23	0.0004	0.0004	0.0004	0.0004	0.000%	260,000	-75.000%
2021-06-22	0.0004	0.0005	0.0004	0.0004	+33.333%	2,124,900	-75.000%
2021-06-21	0.0002	0.0003	0.0002	0.0003	+50.000%	502,500	-66.667%
2021-06-18	0.0002	0.0002	0.0002	0.0002	-33.333%	1,112,000	-50.000%
2021-06-17	0.0002	0.0003	0.0002	0.0003	-25.000%	1,147,000	-66.667%
2021-06-15	0.0001	0.0004	0.0001	0.0004	+300.000%	206,000	-75.000%
2021-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	3,500	0.000%
2021-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	44,050	0.000%
2021-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	102,000	0.000%
2021-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	250,500	0.000%
2021-06-04	0.0001	0.0002	0.0001	0.0001	-50.000%	2,175,490	0.000%
2021-06-03	0.0002	0.0002	0.0001	0.0002	-33.333%	1,101,562	-50.000%
2021-06-02	0.0003	0.0003	0.0003	0.0003	-40.000%	149,342	-66.667%
2021-06-01	0.0002	0.0005	0.0002	0.0005	0.000%	955,727	-80.000%
2021-05-28	0.0004	0.0006	0.0004	0.0005	+150.000%	1,221,000	-80.000%
2021-05-27	0.0006	0.0006	0.0002	0.0002	-66.667%	327,752	-50.000%
2021-05-26	0.0006	0.0006	0.0006	0.0006	-25.000%	519,000	-83.333%
2021-05-25	0.0007	0.0008	0.0002	0.0008	-11.111%	810,000	-87.500%
2021-05-24	0.0008	0.0009	0.0008	0.0009	-10.000%	900,350	-88.889%
2021-05-21	0.0008	0.0010	0.0007	0.0010	-9.091%	1,026,697	-90.000%
2021-05-20	0.0009	0.0011	0.0009	0.0011	+22.222%	600,000	-90.909%
2021-05-19	0.0009	0.0009	0.0008	0.0009	0.000%	1,853,000	-88.889%
2021-05-18	0.0007	0.0009	0.0007	0.0009	0.000%	300,000	-88.889%
2021-05-17	0.0008	0.0009	0.0007	0.0009	+28.571%	2,975,737	-88.889%
2021-05-14	0.0007	0.0010	0.0007	0.0007	-30.000%	8,000,000	-85.714%
2021-05-13	0.0010	0.0010	0.0010	0.0010	+42.857%	20,000	-90.000%
2021-05-12	0.0010	0.0010	0.0007	0.0007	-30.000%	215,000	-85.714%
2021-05-11	0.0006	0.0020	0.0006	0.0010	-28.571%	1,493,764	-90.000%
2021-05-10	0.0007	0.0014	0.0007	0.0014	+55.556%	1,032,999	-92.857%
2021-05-07	0.0009	0.0009	0.0009	0.0009	-40.000%	1,590	-88.889%
2021-05-06	0.0014	0.0015	0.0013	0.0015	+7.143%	4,693,011	-93.333%
2021-05-05	0.0012	0.0014	0.0012	0.0014	+16.667%	1,264,295	-92.857%
2021-05-04	0.0014	0.0014	0.0012	0.0012	-14.286%	317,866	-91.667%
2021-05-03	0.0015	0.0015	0.0014	0.0014	0.000%	865,746	-92.857%
2021-04-30	0.0015	0.0015	0.0012	0.0014	+100.000%	1,571,470	-92.857%
2021-04-29	0.0007	0.0009	0.0007	0.0007	-53.333%	2,160,001	-85.714%
2021-04-28	0.0010	0.0018	0.0006	0.0015	+66.667%	6,554,436	-93.333%
2021-04-27	0.0009	0.0009	0.0009	0.0009	0.000%	1,640,857	-88.889%
2021-04-26	0.0012	0.0012	0.0009	0.0009	0.000%	948,526	-88.889%
2021-04-23	0.0009	0.0009	0.0009	0.0009	-25.000%	250,000	-88.889%
2021-04-22	0.0011	0.0012	0.0009	0.0012	+33.333%	4,409,400	-91.667%
2021-04-21	0.0009	0.0009	0.0009	0.0009	0.000%	2,085,047	-88.889%
2021-04-20	0.0010	0.0010	0.0009	0.0009	0.000%	1,089,938	-88.889%
2021-04-19	0.0010	0.0011	0.0009	0.0009	-10.000%	1,222,264	-88.889%
2021-04-16	0.0010	0.0010	0.0010	0.0010	-9.091%	9,000	-90.000%
2021-04-15	0.0011	0.0011	0.0011	0.0011	+10.000%	2,015,900	-90.909%
2021-04-14	0.0011	0.0011	0.0010	0.0010	-9.091%	156,000	-90.000%
2021-04-13	0.0011	0.0011	0.0010	0.0011	+10.000%	1,153,926	-90.909%
2021-04-12	0.0010	0.0010	0.0010	0.0010	0.000%	585,000	-90.000%
2021-04-09	0.0011	0.0011	0.0010	0.0010	-9.091%	462,273	-90.000%
2021-04-08	0.0011	0.0011	0.0011	0.0011	0.000%	114,927	-90.909%
2021-04-07	0.0011	0.0011	0.0011	0.0011	0.000%	1,676,779	-90.909%
2021-04-06	0.0011	0.0012	0.0011	0.0011	-8.333%	897,100	-90.909%
2021-04-05	0.0011	0.0012	0.0011	0.0012	0.000%	341,341	-91.667%
2021-04-01	0.0012	0.0012	0.0012	0.0012	-7.692%	100,000	-91.667%
2021-03-31	0.0013	0.0013	0.0013	0.0013	0.000%	967,000	-92.308%
2021-03-30	0.0013	0.0013	0.0013	0.0013	0.000%	75,998	-92.308%
2021-03-29	0.0012	0.0013	0.0012	0.0013	0.000%	185,001	-92.308%
2021-03-26	0.0011	0.0013	0.0011	0.0013	+8.333%	401,209	-92.308%
2021-03-25	0.0012	0.0012	0.0012	0.0012	0.000%	197,000	-91.667%
2021-03-24	0.0013	0.0013	0.0012	0.0012	0.000%	129,650	-91.667%
2021-03-23	0.0012	0.0012	0.0012	0.0012	0.000%	10,000	-91.667%
2021-03-22	0.0012	0.0012	0.0012	0.0012	0.000%	230,000	-91.667%
2021-03-19	0.0012	0.0012	0.0012	0.0012	0.000%	420,000	-91.667%
2021-03-17	0.0011	0.0012	0.0011	0.0012	+9.091%	110,000	-91.667%
2021-03-16	0.0015	0.0016	0.0011	0.0011	0.000%	151,998	-90.909%
2021-03-12	0.0019	0.0019	0.0011	0.0011	-31.250%	201,335	-90.909%
2021-03-11	0.0015	0.0016	0.0011	0.0016	+23.077%	945,000	-93.750%
2021-03-10	0.0015	0.0015	0.0013	0.0013	-13.333%	75,000	-92.308%
2021-03-09	0.0015	0.0015	0.0014	0.0015	0.000%	223,552	-93.333%
2021-03-08	0.0015	0.0015	0.0015	0.0015	-21.053%	3,448	-93.333%
2021-03-05	0.0012	0.0022	0.0011	0.0019	0.000%	576,200	-94.737%
2021-03-04	0.0018	0.0019	0.0017	0.0019	+11.765%	576,350	-94.737%
2021-03-03	0.0022	0.0022	0.0011	0.0017	-22.727%	3,155,500	-94.118%
2021-03-02	0.0022	0.0023	0.0020	0.0022	-4.348%	915,295	-95.455%
2021-03-01	0.0020	0.0023	0.0020	0.0023	+21.053%	5,795,047	-95.652%
2021-02-26	0.0012	0.0020	0.0012	0.0019	+90.000%	3,453,457	-94.737%
2021-02-25	0.0012	0.0014	0.0010	0.0010	-16.667%	1,805,780	-90.000%
2021-02-24	0.0012	0.0012	0.0012	0.0012	0.000%	220,100	-91.667%
2021-02-23	0.0012	0.0012	0.0012	0.0012	0.000%	483,457	-91.667%
2021-02-19	0.0020	0.0020	0.0010	0.0012	-14.286%	593,363	-91.667%
2021-02-18	0.0019	0.0020	0.0014	0.0014	0.000%	1,588,124	-92.857%
2021-02-17	0.0011	0.0020	0.0011	0.0014	-30.000%	977,871	-92.857%
2021-02-16	0.0024	0.0025	0.0020	0.0020	+5.263%	4,540,222	-95.000%
2021-02-12	0.0019	0.0019	0.0019	0.0019	0.000%	128,947	-94.737%
2021-02-11	0.0020	0.0021	0.0018	0.0019	-5.000%	1,996,227	-94.737%
2021-02-10	0.0012	0.0025	0.0010	0.0020	+33.333%	5,302,823	-95.000%
2021-02-09	0.0016	0.0016	0.0015	0.0015	0.000%	1,345,000	-93.333%
2021-02-08	0.0010	0.0016	0.0009	0.0015	+66.667%	7,841,200	-93.333%
2021-02-05	0.0009	0.0010	0.0009	0.0009	+50.000%	414,079	-88.889%
2021-02-04	0.0006	0.0006	0.0006	0.0006	0.000%	20,042	-83.333%
2021-02-03	0.0006	0.0006	0.0006	0.0006	-40.000%	61,990	-83.333%
2021-02-02	0.0006	0.0012	0.0006	0.0010	+66.667%	463,900	-90.000%
2021-02-01	0.0006	0.0006	0.0006	0.0006	0.000%	8,000	-83.333%
2021-01-29	0.0009	0.0013	0.0006	0.0006	-33.333%	409,100	-83.333%
2021-01-28	0.0006	0.0009	0.0006	0.0009	+80.000%	796,935	-88.889%
2021-01-26	0.0012	0.0012	0.0005	0.0005	-58.333%	90,250	-80.000%
2021-01-25	0.0010	0.0014	0.0010	0.0012	+20.000%	419,130	-91.667%
2021-01-22	0.0010	0.0010	0.0010	0.0010	+11.111%	100,000	-90.000%
2021-01-21	0.0009	0.0009	0.0009	0.0009	-18.182%	17,100	-88.889%
2021-01-19	0.0016	0.0016	0.0005	0.0011	+10.000%	156,000	-90.909%
2021-01-15	0.0010	0.0010	0.0010	0.0010	+25.000%	501,694	-90.000%
2021-01-14	0.0006	0.0008	0.0006	0.0008	+33.333%	16,533	-87.500%
2021-01-13	0.0008	0.0012	0.0005	0.0006	0.000%	1,569,314	-83.333%
2021-01-11	0.0006	0.0006	0.0006	0.0006	-40.000%	25,007	-83.333%
2021-01-08	0.0010	0.0010	0.0010	0.0010	-23.077%	9,000	-90.000%
2021-01-07	0.0013	0.0013	0.0013	0.0013	+18.182%	5,000	-92.308%
2021-01-06	0.0012	0.0013	0.0010	0.0011	-8.333%	1,724,849	-90.909%
2021-01-05	0.0020	0.0020	0.0005	0.0012	+300.000%	1,019,200	-91.667%
2021-01-04	0.0017	0.0017	0.0003	0.0003	-57.143%	4,100	-66.667%
2020-12-31	0.0010	0.0012	0.0004	0.0007	0.000%	6,096,654	-85.714%
2020-12-30	0.0006	0.0008	0.0006	0.0007	-30.000%	111,171	-85.714%
2020-12-29	0.0007	0.0010	0.0006	0.0010	+42.857%	1,896,302	-90.000%
2020-12-28	0.0008	0.0008	0.0005	0.0007	-12.500%	2,201,003	-85.714%
2020-12-24	0.0008	0.0008	0.0008	0.0008	-11.111%	160,000	-87.500%
2020-12-23	0.0007	0.0009	0.0005	0.0009	0.000%	3,069,602	-88.889%
2020-12-22	0.0007	0.0009	0.0007	0.0009	-18.182%	599,925	-88.889%
2020-12-21	0.0007	0.0011	0.0007	0.0011	-26.667%	446,275	-90.909%
2020-12-18	0.0015	0.0015	0.0015	0.0015	0.000%	294,413	-93.333%
2020-12-17	0.0013	0.0015	0.0013	0.0015	+15.385%	1,145,345	-93.333%
2020-12-16	0.0006	0.0015	0.0006	0.0013	+116.667%	1,562,259	-92.308%
2020-12-15	0.0001	0.0008	0.0001	0.0006	-25.000%	318,223	-83.333%
2020-12-14	0.0008	0.0014	0.0008	0.0008	0.000%	726,000	-87.500%
2020-12-11	0.0006	0.0008	0.0006	0.0008	0.000%	387,416	-87.500%
2020-12-10	0.0008	0.0008	0.0008	0.0008	0.000%	320,000	-87.500%
2020-12-09	0.0006	0.0008	0.0006	0.0008	-20.000%	439,400	-87.500%
2020-12-08	0.0009	0.0010	0.0008	0.0010	+11.111%	877,391	-90.000%
2020-12-07	0.0008	0.0009	0.0008	0.0009	+12.500%	1,592,975	-88.889%
2020-12-04	0.0009	0.0009	0.0008	0.0008	-11.111%	1,493,000	-87.500%
2020-12-03	0.0009	0.0009	0.0006	0.0009	0.000%	1,134,906	-88.889%
2020-12-02	0.0009	0.0013	0.0009	0.0009	-25.000%	2,013,501	-88.889%
2020-11-30	0.0010	0.0012	0.0010	0.0012	+9.091%	500,000	-91.667%
2020-11-27	0.0012	0.0012	0.0009	0.0011	-8.333%	1,155,525	-90.909%
2020-11-25	0.0012	0.0012	0.0012	0.0012	0.000%	140,800	-91.667%
2020-11-24	0.0012	0.0012	0.0011	0.0012	+20.000%	2,890,166	-91.667%
2020-11-23	0.0010	0.0010	0.0010	0.0010	-16.667%	550,001	-90.000%
2020-11-20	0.0010	0.0014	0.0010	0.0012	-20.000%	195,000	-91.667%
2020-11-17	0.0013	0.0015	0.0013	0.0015	+15.385%	101,671	-93.333%
2020-11-16	0.0010	0.0017	0.0010	0.0013	-18.750%	438,003	-92.308%
2020-11-12	0.0020	0.0020	0.0014	0.0016	-40.741%	1,688,549	-93.750%
2020-11-10	0.0016	0.0027	0.0014	0.0027	+68.750%	120,000	-96.296%
2020-11-09	0.0020	0.0020	0.0014	0.0016	+14.286%	226,900	-93.750%
2020-11-04	0.0014	0.0014	0.0014	0.0014	0.000%	46,397	-92.857%
2020-11-03	0.0019	0.0019	0.0014	0.0014	-30.000%	158,954	-92.857%
2020-10-30	0.0020	0.0020	0.0020	0.0020	0.000%	246,000	-95.000%
2020-10-27	0.0024	0.0024	0.0020	0.0020	+25.000%	772,304	-95.000%
2020-10-26	0.0020	0.0020	0.0014	0.0016	+14.286%	155,100	-93.750%
2020-10-23	0.0026	0.0026	0.0013	0.0014	-46.154%	926,800	-92.857%
2020-10-22	0.0020	0.0026	0.0015	0.0026	0.000%	604,787	-96.154%
2020-10-20	0.0029	0.0029	0.0020	0.0026	+8.333%	137,125	-96.154%
2020-10-19	0.0024	0.0024	0.0024	0.0024	-7.692%	10,000	-95.833%
2020-10-16	0.0026	0.0026	0.0026	0.0026	0.000%	1,065,350	-96.154%
2020-10-15	0.0026	0.0028	0.0026	0.0026	+36.842%	102,350	-96.154%
2020-10-14	0.0100	0.0100	0.0019	0.0019	-26.923%	237,910	-94.737%
2020-10-13	0.0026	0.0026	0.0026	0.0026	-10.345%	15,400	-96.154%
2020-10-12	0.0030	0.0030	0.0026	0.0029	+3.571%	458,500	-96.552%
2020-10-09	0.0020	0.0029	0.0020	0.0028	+133.333%	74,000	-96.429%
2020-10-06	0.0029	0.0029	0.0012	0.0012	-40.000%	261,012	-91.667%
2020-10-05	0.0020	0.0020	0.0020	0.0020	0.000%	25,000	-95.000%
2020-10-02	0.0020	0.0020	0.0020	0.0020	0.000%	1,435	-95.000%
2020-10-01	0.0027	0.0027	0.0015	0.0020	+5.263%	1,373,427	-95.000%
2020-09-30	0.0019	0.0020	0.0019	0.0019	-5.000%	507,000	-94.737%
2020-09-29	0.0020	0.0020	0.0020	0.0020	0.000%	220,000	-95.000%
2020-09-28	0.0020	0.0030	0.0016	0.0020	0.000%	606,201	-95.000%
2020-09-25	0.0020	0.0020	0.0020	0.0020	0.000%	62,100	-95.000%
2020-09-24	0.0020	0.0020	0.0015	0.0020	+53.846%	396,848	-95.000%
2020-09-23	0.0019	0.0019	0.0013	0.0013	-35.000%	3,165,661	-92.308%
2020-09-22	0.0020	0.0020	0.0020	0.0020	+53.846%	1,393,660	-95.000%
2020-09-21	0.0013	0.0025	0.0013	0.0013	+8.333%	1,648,177	-92.308%
2020-09-18	0.0013	0.0013	0.0011	0.0012	-7.692%	596,000	-91.667%
2020-09-17	0.0014	0.0014	0.0013	0.0013	0.000%	1,061,970	-92.308%
2020-09-16	0.0013	0.0013	0.0013	0.0013	+18.182%	291,029	-92.308%
2020-09-15	0.0013	0.0013	0.0011	0.0011	-15.385%	363,252	-90.909%
2020-09-14	0.0013	0.0013	0.0013	0.0013	0.000%	771,205	-92.308%
2020-09-11	0.0013	0.0013	0.0013	0.0013	0.000%	50,000	-92.308%
2020-09-10	0.0011	0.0013	0.0011	0.0013	0.000%	463,000	-92.308%
2020-09-09	0.0008	0.0013	0.0008	0.0013	0.000%	29,135	-92.308%
2020-09-04	0.0013	0.0013	0.0010	0.0013	0.000%	171,589	-92.308%
2020-09-03	0.0010	0.0013	0.0010	0.0013	+30.000%	1,224,864	-92.308%
2020-09-02	0.0012	0.0012	0.0010	0.0010	-16.667%	1,147,359	-90.000%
2020-09-01	0.0012	0.0012	0.0012	0.0012	-7.692%	240	-91.667%
2020-08-31	0.0011	0.0013	0.0011	0.0013	0.000%	33,000	-92.308%
2020-08-28	0.0013	0.0013	0.0013	0.0013	+30.000%	400	-92.308%
2020-08-26	0.0010	0.0010	0.0010	0.0010	-23.077%	5,050	-90.000%
2020-08-25	0.0013	0.0013	0.0013	0.0013	0.000%	350	-92.308%
2020-08-24	0.0014	0.0014	0.0013	0.0013	0.000%	20,100	-92.308%
2020-08-21	0.0010	0.0013	0.0010	0.0013	+30.000%	75,251	-92.308%
2020-08-20	0.0010	0.0011	0.0010	0.0010	-23.077%	1,306,000	-90.000%
2020-08-19	0.0013	0.0013	0.0013	0.0013	0.000%	79,140	-92.308%
2020-08-17	0.0011	0.0014	0.0011	0.0013	0.000%	290,887	-92.308%
2020-08-14	0.0013	0.0013	0.0013	0.0013	+8.333%	1,235,000	-92.308%
2020-08-13	0.0014	0.0015	0.0012	0.0012	0.000%	1,938,092	-91.667%
2020-08-12	0.0012	0.0013	0.0012	0.0012	-7.692%	1,202,184	-91.667%
2020-08-11	0.0014	0.0014	0.0013	0.0013	-7.143%	403,500	-92.308%
2020-08-10	0.0013	0.0014	0.0010	0.0014	+16.667%	152,235	-92.857%
2020-08-07	0.0014	0.0014	0.0012	0.0012	+20.000%	373,205	-91.667%
2020-08-06	0.0011	0.0012	0.0010	0.0010	0.000%	1,008,967	-90.000%
2020-08-04	0.0010	0.0014	0.0010	0.0010	0.000%	773,900	-90.000%
2020-08-03	0.0010	0.0010	0.0010	0.0010	-16.667%	1,807,400	-90.000%
2020-07-31	0.0012	0.0012	0.0011	0.0012	+20.000%	1,711,000	-91.667%
2020-07-30	0.0011	0.0020	0.0010	0.0010	0.000%	3,901,429	-90.000%
2020-07-29	0.0010	0.0010	0.0010	0.0010	0.000%	679,462	-90.000%
2020-07-28	0.0010	0.0010	0.0010	0.0010	0.000%	95,000	-90.000%
2020-07-27	0.0008	0.0011	0.0007	0.0010	-9.091%	2,041,500	-90.000%
2020-07-24	0.0011	0.0011	0.0011	0.0011	+10.000%	154,223	-90.909%
2020-07-23	0.0011	0.0012	0.0009	0.0010	0.000%	432,523	-90.000%
2020-07-22	0.0010	0.0013	0.0010	0.0010	0.000%	266,308	-90.000%
2020-07-21	0.0009	0.0011	0.0007	0.0010	0.000%	411,129	-90.000%
2020-07-20	0.0011	0.0011	0.0009	0.0010	-9.091%	113,500	-90.000%
2020-07-17	0.0011	0.0011	0.0009	0.0011	0.000%	445,000	-90.909%
2020-07-16	0.0010	0.0012	0.0010	0.0011	+10.000%	1,844,000	-90.909%
2020-07-15	0.0009	0.0010	0.0009	0.0010	0.000%	1,850,000	-90.000%
2020-07-14	0.0010	0.0011	0.0010	0.0010	0.000%	465,900	-90.000%
2020-07-13	0.0011	0.0011	0.0007	0.0010	-9.091%	2,968,060	-90.000%
2020-07-10	0.0010	0.0011	0.0010	0.0011	+10.000%	3,599,094	-90.909%
2020-07-09	0.0011	0.0011	0.0010	0.0010	-16.667%	2,762,685	-90.000%
2020-07-08	0.0011	0.0013	0.0010	0.0012	+20.000%	6,298,090	-91.667%
2020-07-07	0.0011	0.0011	0.0010	0.0010	0.000%	1,957,869	-90.000%
2020-07-06	0.0011	0.0295	0.0010	0.0010	0.000%	1,947,540	-90.000%
2020-07-02	0.0011	0.0011	0.0010	0.0010	-9.091%	2,946,892	-90.000%
2020-07-01	0.0011	0.0011	0.0010	0.0011	+10.000%	1,991,551	-90.909%
2020-06-30	0.0012	0.0012	0.0009	0.0010	-9.091%	4,929,432	-90.000%
2020-06-29	0.0013	0.0016	0.0010	0.0011	-21.429%	3,515,899	-90.909%
2020-06-26	0.0014	0.0014	0.0013	0.0014	-6.667%	2,379,101	-92.857%
2020-06-25	0.0013	0.0016	0.0013	0.0015	+15.385%	3,033,086	-93.333%
2020-06-24	0.0011	0.0014	0.0011	0.0013	+18.182%	1,978,094	-92.308%
2020-06-23	0.0009	0.0012	0.0009	0.0011	+22.222%	6,419,900	-90.909%
2020-06-22	0.0014	0.0014	0.0009	0.0009	-35.714%	2,798,570	-88.889%
2020-06-19	0.0007	0.0014	0.0007	0.0014	+100.000%	5,457,957	-92.857%
2020-06-18	0.0008	0.0009	0.0007	0.0007	-12.500%	973,336	-85.714%
2020-06-17	0.0009	0.0009	0.0007	0.0008	-11.111%	7,979,661	-87.500%
2020-06-16	0.0001	0.0009	0.0001	0.0009	+12.500%	6,757,495	-88.889%
2020-06-15	0.0009	0.0009	0.0008	0.0008	-11.111%	7,525,298	-87.500%
2020-06-12	0.0005	0.0010	0.0005	0.0009	+80.000%	11,932,445	-88.889%
2020-06-11	0.0011	0.0013	0.0005	0.0005	-61.538%	30,176,523	-80.000%
2020-06-10	0.0050	0.0050	0.0001	0.0013	-88.182%	33,896,133	-92.308%
2020-06-09	0.0080	0.0118	0.0080	0.0110	+10.000%	417,160	-99.091%
2020-06-08	0.0197	0.0197	0.0080	0.0100	0.000%	223,789	-99.000%
2020-06-05	0.0079	0.0118	0.0079	0.0100	+25.000%	558,887	-99.000%
2020-06-04	0.0100	0.0100	0.0080	0.0080	-11.111%	65,000	-98.750%
2020-06-03	0.0090	0.0090	0.0071	0.0090	-10.000%	576,288	-98.889%
2020-06-02	0.0118	0.0118	0.0100	0.0100	-9.091%	201,830	-99.000%
2020-06-01	0.0080	0.0118	0.0077	0.0110	+37.500%	1,098,808	-99.091%
2020-05-29	0.0090	0.0090	0.0080	0.0080	-11.111%	794,101	-98.750%
2020-05-28	0.0090	0.0090	0.0088	0.0090	0.000%	457,441	-98.889%
2020-05-27	0.0093	0.0093	0.0077	0.0090	-2.174%	1,749,349	-98.889%
2020-05-26	0.0110	0.0110	0.0076	0.0092	-23.333%	769,102	-98.913%
2020-05-22	0.0118	0.0120	0.0113	0.0120	+14.286%	211,966	-99.167%
2020-05-21	0.0110	0.0110	0.0105	0.0105	-3.670%	50,000	-99.048%
2020-05-20	0.0127	0.0127	0.0105	0.0109	-7.627%	176,496	-99.083%
2020-05-19	0.0101	0.0119	0.0101	0.0118	+18.000%	90,040	-99.153%
2020-05-18	0.0100	0.0150	0.0100	0.0100	-20.000%	144,472	-99.000%
2020-05-15	0.0125	0.0125	0.0100	0.0125	+4.167%	394,842	-99.200%
2020-05-14	0.0120	0.0120	0.0120	0.0120	+20.000%	82,000	-99.167%
2020-05-13	0.0120	0.0121	0.0100	0.0100	-16.667%	561,130	-99.000%
2020-05-12	0.0126	0.0135	0.0100	0.0120	-11.111%	573,058	-99.167%
2020-05-11	0.0199	0.0199	0.0100	0.0135	+35.000%	204,545	-99.259%
2020-05-08	0.0121	0.0278	0.0100	0.0100	-16.667%	700,920	-99.000%
2020-05-07	0.0120	0.0120	0.0098	0.0120	-11.111%	1,414,961	-99.167%
2020-05-06	0.0150	0.0151	0.0100	0.0135	-20.118%	856,593	-99.259%
2020-05-05	0.0155	0.0169	0.0150	0.0169	+12.667%	460,233	-99.408%
2020-05-04	0.0190	0.0195	0.0140	0.0150	-13.793%	868,493	-99.333%
2020-05-01	0.0208	0.0208	0.0100	0.0174	+77.551%	3,265,899	-99.425%
2020-04-30	0.0100	0.0100	0.0085	0.0098	+8.889%	6,710,272	-98.980%
2020-04-29	0.0095	0.0100	0.0090	0.0090	-8.163%	1,403,514	-98.889%
2020-04-28	0.0001	0.0170	0.0001	0.0098	-66.207%	1,587,107	-98.980%
2020-04-13	0.0330	0.0333	0.0270	0.0290	+4.693%	2,654,091	-99.655%
2020-04-09	0.0260	0.0281	0.0251	0.0277	+8.627%	906,858	-99.639%
2020-04-08	0.0271	0.0293	0.0250	0.0255	+2.823%	1,485,553	-99.608%
2020-04-07	0.0293	0.0293	0.0245	0.0248	-15.932%	2,283,643	-99.597%
2020-04-06	0.0300	0.0320	0.0266	0.0295	+1.375%	1,944,107	-99.661%
2020-04-03	0.0280	0.0302	0.0261	0.0291	0.000%	2,117,964	-99.656%
2020-04-02	0.0279	0.0302	0.0258	0.0291	+8.582%	902,548	-99.656%
2020-04-01	0.0217	0.0293	0.0217	0.0268	+23.502%	4,541,230	-99.627%
2020-03-31	0.0210	0.0217	0.0205	0.0217	+4.831%	421,747	-99.539%
2020-03-30	0.0199	0.0220	0.0199	0.0207	-5.909%	530,103	-99.517%
2020-03-27	0.0220	0.0220	0.0200	0.0220	0.000%	685,984	-99.545%
2020-03-26	0.0260	0.0260	0.0203	0.0220	-15.385%	2,527,511	-99.545%
2020-03-25	0.0221	0.0290	0.0211	0.0260	+5.263%	650,298	-99.615%
2020-03-24	0.0290	0.0300	0.0234	0.0247	-11.786%	1,221,091	-99.595%
2020-03-23	0.0300	0.0332	0.0250	0.0280	-6.667%	1,665,339	-99.643%
2020-03-20	0.0365	0.0390	0.0231	0.0300	-19.786%	2,478,361	-99.667%
2020-03-19	0.0331	0.0398	0.0331	0.0374	+23.026%	2,943,365	-99.733%
2020-03-18	0.0260	0.0331	0.0253	0.0304	+25.620%	3,977,780	-99.671%
2020-03-17	0.0255	0.0271	0.0231	0.0242	-2.811%	1,480,455	-99.587%
2020-03-16	0.0255	0.0300	0.0220	0.0249	+1.220%	1,816,604	-99.598%
2020-03-13	0.0200	0.0249	0.0181	0.0246	+23.618%	1,042,046	-99.593%
2020-03-12	0.0194	0.0200	0.0171	0.0199	-1.485%	1,650,824	-99.497%
2020-03-11	0.0211	0.0217	0.0196	0.0202	-3.810%	984,418	-99.505%
2020-03-10	0.0231	0.0234	0.0194	0.0210	-3.670%	1,716,494	-99.524%
2020-03-09	0.0206	0.0234	0.0199	0.0218	+9.000%	1,719,315	-99.541%
2020-03-06	0.0235	0.0235	0.0185	0.0200	-3.846%	1,741,010	-99.500%
2020-03-05	0.0238	0.0243	0.0192	0.0208	-11.489%	1,324,251	-99.519%
2020-03-04	0.0200	0.0246	0.0198	0.0235	+18.687%	5,038,552	-99.574%
2020-03-03	0.0198	0.0200	0.0185	0.0198	+8.197%	2,565,984	-99.495%
2020-03-02	0.0167	0.0192	0.0167	0.0183	+5.172%	610,934	-99.454%
2020-02-28	0.0154	0.0174	0.0154	0.0174	+0.578%	881,319	-99.425%
2020-02-27	0.0170	0.0176	0.0153	0.0173	+1.765%	439,083	-99.422%
2020-02-26	0.0155	0.0170	0.0155	0.0170	+1.190%	869,634	-99.412%
2020-02-25	0.0172	0.0175	0.0159	0.0168	-1.754%	1,026,414	-99.405%
2020-02-24	0.0170	0.0179	0.0168	0.0171	-2.286%	562,588	-99.415%
2020-02-21	0.0179	0.0179	0.0151	0.0175	+4.167%	292,808	-99.429%
2020-02-20	0.0179	0.0191	0.0151	0.0168	-2.326%	653,497	-99.405%
2020-02-19	0.0180	0.0180	0.0160	0.0172	-3.911%	1,090,458	-99.419%
2020-02-18	0.0183	0.0183	0.0160	0.0179	-1.105%	169,470	-99.441%
2020-02-14	0.0182	0.0191	0.0175	0.0181	+1.117%	295,908	-99.448%
2020-02-13	0.0170	0.0184	0.0170	0.0179	+4.678%	201,815	-99.441%
2020-02-12	0.0170	0.0184	0.0160	0.0171	-10.000%	1,262,566	-99.415%
2020-02-11	0.0193	0.0194	0.0160	0.0190	-2.062%	982,996	-99.474%
2020-02-10	0.0185	0.0199	0.0160	0.0194	+2.105%	506,453	-99.485%
2020-02-07	0.0179	0.0190	0.0170	0.0190	+6.742%	413,540	-99.474%
2020-02-06	0.0182	0.0182	0.0175	0.0178	-6.316%	819,795	-99.438%
2020-02-05	0.0210	0.0210	0.0182	0.0190	-8.654%	437,438	-99.474%
2020-02-04	0.0190	0.0211	0.0190	0.0208	+6.667%	1,721,869	-99.519%
2020-02-03	0.0201	0.0201	0.0180	0.0195	-3.465%	170,345	-99.487%
2020-01-31	0.0190	0.0207	0.0190	0.0202	-1.942%	354,018	-99.505%
2020-01-30	0.0200	0.0206	0.0182	0.0206	+3.000%	1,004,223	-99.515%
2020-01-29	0.0195	0.0200	0.0185	0.0200	+2.564%	368,586	-99.500%
2020-01-28	0.0191	0.0200	0.0184	0.0195	-1.015%	969,600	-99.487%
2020-01-27	0.0170	0.0197	0.0166	0.0197	+6.486%	545,805	-99.492%
2020-01-24	0.0175	0.0200	0.0172	0.0185	-4.639%	556,572	-99.459%
2020-01-23	0.0187	0.0200	0.0160	0.0194	+3.743%	2,351,356	-99.485%
2020-01-22	0.0195	0.0196	0.0180	0.0187	-4.103%	714,715	-99.465%
2020-01-21	0.0199	0.0199	0.0191	0.0195	-1.015%	137,534	-99.487%
2020-01-17	0.0201	0.0204	0.0191	0.0197	-2.475%	359,050	-99.492%
2020-01-16	0.0210	0.0213	0.0200	0.0202	-5.164%	641,666	-99.505%
2020-01-15	0.0199	0.0213	0.0190	0.0213	+7.576%	438,005	-99.531%
2020-01-14	0.0202	0.0205	0.0186	0.0198	-1.980%	638,483	-99.495%
2020-01-13	0.0210	0.0220	0.0190	0.0202	-3.349%	733,015	-99.505%
2020-01-10	0.0200	0.0215	0.0200	0.0209	+3.465%	789,955	-99.522%
2020-01-09	0.0200	0.0214	0.0199	0.0202	-6.047%	1,073,243	-99.505%
2020-01-08	0.0202	0.0227	0.0200	0.0215	+0.939%	1,836,419	-99.535%
2020-01-07	0.0202	0.0219	0.0200	0.0213	+6.500%	1,674,499	-99.531%
2020-01-06	0.0223	0.0238	0.0200	0.0200	-10.714%	2,277,223	-99.500%
2020-01-03	0.0205	0.0239	0.0203	0.0224	+10.891%	1,059,378	-99.554%
2020-01-02	0.0228	0.0228	0.0200	0.0202	-9.821%	1,264,482	-99.505%
2019-12-31	0.0200	0.0231	0.0200	0.0224	+1.818%	1,343,717	-99.554%

.dark-mode .ZNWlHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNWlHj{ color: #333333; background-color: white; border: 2px solid #333333; }ARYCARRAYIT CORPstock OTC

ARYC
ARRAYIT CORP
stock OTC