Dark

ARXXL
AirXpanders Inc Shs Chess Depository Interests Rep 3 Shs
stock OTC

Inactive

Jul 21, 2021

0.000100USD-88.889%(-0.000800)1,735

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-21	0.0001	0.0001	0.0001	0.0001	-88.889%	1,735	0.000%
2020-10-13	0.0009	0.0009	0.0009	0.0009	+800.000%	835	-88.889%
2020-05-08	0.0001	0.0001	0.0001	0.0001	0.000%	217,407	0.000%
2019-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	3,157	0.000%
2019-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	13,000	0.000%
2019-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	112,000	0.000%
2019-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	176,500	0.000%
2019-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	149,000	0.000%
2019-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	26,400	0.000%
2019-10-04	0.0001	0.0001	0.0001	0.0001	0.000%	5,475	0.000%
2019-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	5,300	0.000%
2019-05-08	0.0001	0.0001	0.0001	0.0001	-99.778%	490,000	0.000%
2019-03-28	0.0450	0.0450	0.0450	0.0450	-50.000%	2,000	-99.778%
2019-03-26	0.0900	0.0900	0.0900	0.0900	-40.000%	405,769	-99.889%
2019-03-22	0.0300	0.1500	0.0300	0.1500	+328.571%	116,666	-99.933%
2019-03-19	0.0350	0.0350	0.0300	0.0350	0.000%	200,833	-99.714%
2019-03-14	0.0350	0.0350	0.0350	0.0350	+16.667%	15,000	-99.714%
2019-03-13	0.0246	0.0300	0.0246	0.0300	+200.000%	226,036	-99.667%
2019-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	2,650	-99.000%
2018-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	16,000	-99.000%
2018-12-26	0.0100	0.0100	0.0100	0.0100	-66.667%	8,750	-99.000%
2018-12-21	0.0300	0.0300	0.0300	0.0300	-40.000%	50,000	-99.667%
2018-11-28	0.0500	0.0500	0.0500	0.0500	+25.000%	15,500	-99.800%
2018-11-07	0.0400	0.0400	0.0400	0.0400	-20.000%	160,000	-99.750%
2018-11-02	0.0700	0.0700	0.0500	0.0500	0.000%	32,000	-99.800%
2018-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	200	-99.800%
2018-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	250	-99.800%
2018-07-27	0.0500	0.0500	0.0500	0.0500	-23.077%	23,000	-99.800%
2018-06-06	0.0650	0.0650	0.0650	0.0650	-31.579%	25,300	-99.846%
2018-05-25	0.0950	0.0950	0.0950	0.0950	0.000%	300	-99.895%
2018-05-23	0.0950	0.0950	0.0950	0.0950	-81.000%	25,000	-99.895%
2018-03-20	0.4500	0.5000	0.4500	0.5000	+21.951%	5,000	-99.980%
2018-03-05	0.4100	0.4100	0.4100	0.4100	-2.381%	5,000	-99.976%
2018-03-02	0.4200	0.4200	0.4200	0.4200	-12.500%	3,500	-99.976%
2018-02-26	0.4800	0.4800	0.4800	0.4800	-5.882%	7,000	-99.979%
2018-02-02	0.5100	0.5100	0.5100	0.5100	0.000%	3,500	-99.980%

.dark-mode .S3bnPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3bnPZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARXXLAirXpanders Inc Shs Chess Depository Interests Rep 3 Shsstock OTC

ARXXL
AirXpanders Inc Shs Chess Depository Interests Rep 3 Shs
stock OTC