Dark

ARWYF
ARWAY CORP
stock OTC

EOD

Jul 29, 2026

0.0385USD+8.757%(+0.0031)1,459

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.038500	0.038500	0.038500	0.038500	+8.757%	1,459	0.000%
2026-07-28	0.034800	0.035400	0.034800	0.035400	-1.283%	811	+8.757%
2026-07-24	0.033100	0.037585	0.033100	0.035860	-13.214%	16,647	+7.362%
2026-07-22	0.039900	0.041320	0.039900	0.041320	-11.330%	857	-6.825%
2026-07-21	0.039800	0.046600	0.039800	0.046600	+22.310%	6,290	-17.382%
2026-07-16	0.038100	0.038100	0.038100	0.038100	+1.804%	250	+1.050%
2026-07-13	0.041900	0.041900	0.037425	0.037425	-25.150%	345	+2.872%
2026-07-10	0.046000	0.050000	0.046000	0.050000	+60.256%	907	-23.000%
2026-07-09	0.031200	0.031200	0.031200	0.031200	-28.036%	199	+23.397%
2026-07-07	0.031200	0.043355	0.031200	0.043355	+20.097%	1,212	-11.198%
2026-07-06	0.041600	0.042000	0.036100	0.036100	+2.208%	10,446	+6.648%
2026-07-01	0.031000	0.035320	0.031000	0.035320	-15.905%	2,273	+9.003%
2026-06-29	0.043900	0.043900	0.033600	0.042000	+6.222%	982	-8.333%
2026-06-26	0.037100	0.039540	0.037100	0.039540	+27.138%	1,897	-2.630%
2026-06-25	0.031100	0.031100	0.031100	0.031100	-11.143%	10,026	+23.794%
2026-06-23	0.044900	0.044900	0.035000	0.035000	-24.569%	541	+10.000%
2026-06-22	0.039515	0.046400	0.035000	0.046400	+41.257%	1,140	-17.026%
2026-06-18	0.040000	0.046700	0.031100	0.032848	-6.149%	18,704	+17.207%
2026-06-17	0.035000	0.035000	0.035000	0.035000	+1.156%	1,042	+10.000%
2026-06-15	0.031000	0.034600	0.031000	0.034600	-9.708%	3,063	+11.272%
2026-06-12	0.031000	0.039950	0.031000	0.038320	+4.017%	28,039	+0.470%
2026-06-11	0.036840	0.036840	0.036840	0.036840	+5.257%	8,270	+4.506%
2026-06-10	0.035000	0.035000	0.035000	0.035000	-3.846%	182	+10.000%
2026-06-09	0.040000	0.040000	0.036400	0.036400	-9.000%	4,035	+5.769%
2026-06-08	0.040720	0.040720	0.034600	0.040000	+9.081%	7,126	-3.750%
2026-06-05	0.047100	0.047100	0.031000	0.036670	+13.882%	4,008	+4.990%
2026-06-03	0.036860	0.036860	0.032200	0.032200	-29.137%	640	+19.565%
2026-06-02	0.037500	0.045440	0.037500	0.045440	+27.640%	1,063	-15.273%
2026-05-29	0.040260	0.045590	0.035600	0.035600	-8.236%	8,526	+8.146%
2026-05-28	0.041060	0.041060	0.032000	0.038795	-5.562%	5,501	-0.760%
2026-05-27	0.040000	0.041080	0.032200	0.041080	+0.195%	4,609	-6.280%
2026-05-26	0.041000	0.041000	0.041000	0.041000	+23.867%	2,284	-6.098%
2026-05-22	0.041900	0.041900	0.033100	0.033100	-7.799%	17,836	+16.314%
2026-05-21	0.043260	0.044300	0.035900	0.035900	-14.929%	58,290	+7.242%
2026-05-19	0.042200	0.042200	0.042200	0.042200	+11.053%	50,101	-8.768%
2026-05-18	0.038000	0.038000	0.038000	0.038000	-13.734%	1,363	+1.316%
2026-05-14	0.044050	0.044050	0.044050	0.044050	+23.389%	118	-12.599%
2026-05-13	0.044700	0.047000	0.035700	0.035700	-18.194%	13,460	+7.843%
2026-05-12	0.050000	0.050000	0.043640	0.043640	-0.137%	4,727	-11.778%
2026-05-11	0.043700	0.043700	0.043700	0.043700	-1.131%	7,220	-11.899%
2026-05-08	0.044200	0.044200	0.044200	0.044200	-11.600%	2,291	-12.896%
2026-05-07	0.047000	0.050000	0.044300	0.050000	+5.374%	11,109	-23.000%
2026-05-06	0.043300	0.051300	0.043300	0.047450	-19.041%	3,178	-18.862%
2026-05-04	0.056500	0.060300	0.056500	0.058610	+9.551%	2,747	-34.312%
2026-05-01	0.047800	0.053500	0.042000	0.053500	+34.761%	830	-28.037%
2026-04-30	0.039700	0.039700	0.039700	0.039700	0.000%	811	-3.023%
2026-04-27	0.039700	0.039700	0.039700	0.039700	-23.975%	586	-3.023%
2026-04-24	0.056700	0.056700	0.052220	0.052220	-6.248%	3,085	-26.273%
2026-04-23	0.046100	0.056000	0.046000	0.055700	+24.553%	35,342	-30.880%
2026-04-22	0.045000	0.045000	0.044720	0.044720	+0.382%	9,224	-13.909%
2026-04-21	0.046000	0.046000	0.043200	0.044550	-5.814%	20,660	-13.580%
2026-04-20	0.040000	0.048800	0.040000	0.047300	+17.370%	89,289	-18.605%
2026-04-16	0.039660	0.040300	0.039660	0.040300	+0.249%	3,287	-4.467%
2026-04-15	0.040200	0.040200	0.040200	0.040200	-2.781%	1,201	-4.229%
2026-04-14	0.045000	0.045000	0.041350	0.041350	+37.375%	5,347	-6.892%
2026-04-13	0.030100	0.030100	0.030100	0.030100	-21.287%	35,931	+27.907%
2026-04-10	0.030100	0.038240	0.030100	0.038240	+7.115%	19,251	+0.680%
2026-04-09	0.035700	0.035700	0.035700	0.035700	-12.414%	10,010	+7.843%
2026-04-08	0.040760	0.040760	0.040760	0.040760	+1.141%	188	-5.545%
2026-04-07	0.040300	0.040300	0.040300	0.040300	+0.750%	1,170	-4.467%
2026-04-02	0.040000	0.040000	0.040000	0.040000	-4.535%	5,023	-3.750%
2026-04-01	0.041900	0.041900	0.041900	0.041900	+17.367%	1,061	-8.115%
2026-03-27	0.040250	0.041160	0.035700	0.035700	-9.848%	15,401	+7.843%
2026-03-26	0.039600	0.039600	0.039600	0.039600	0.000%	107,322	-2.778%
2026-03-20	0.044500	0.044500	0.035700	0.039600	-10.609%	75,637	-2.778%
2026-03-19	0.043800	0.044520	0.043800	0.044300	-1.556%	789	-13.093%
2026-03-18	0.043800	0.045000	0.043800	0.045000	0.000%	11,006	-14.444%
2026-03-17	0.044520	0.045000	0.044520	0.045000	0.000%	11,525	-14.444%
2026-03-16	0.047000	0.047000	0.044280	0.045000	-4.255%	24,466	-14.444%
2026-03-13	0.047100	0.047100	0.047000	0.047000	-0.212%	38,094	-18.085%
2026-03-11	0.047100	0.047100	0.047100	0.047100	-17.077%	469	-18.259%
2026-03-10	0.047000	0.056800	0.047000	0.056800	+6.867%	835	-32.218%
2026-03-09	0.053150	0.053150	0.053150	0.053150	-2.118%	577	-27.563%
2026-03-06	0.051780	0.054300	0.051780	0.054300	-1.093%	1,299	-29.098%
2026-03-05	0.054900	0.054900	0.054900	0.054900	+14.375%	2,034	-29.872%
2026-03-04	0.048000	0.048000	0.048000	0.048000	-1.720%	10,076	-19.792%
2026-03-03	0.050000	0.050000	0.048840	0.048840	-5.678%	27,749	-21.171%
2026-02-27	0.057900	0.057900	0.047100	0.051780	-0.423%	1,203	-25.647%
2026-02-26	0.054100	0.054100	0.052000	0.052000	+0.775%	65,844	-25.962%
2026-02-24	0.057900	0.057900	0.051600	0.051600	+9.554%	6,193	-25.388%
2026-02-20	0.047100	0.047100	0.047100	0.047100	-14.905%	1,289	-18.259%
2026-02-19	0.053700	0.060000	0.053700	0.055350	+2.131%	959	-30.443%
2026-02-18	0.052500	0.054320	0.052500	0.054195	+0.781%	2,532	-28.960%
2026-02-17	0.053775	0.053775	0.053775	0.053775	+19.900%	245	-28.405%
2026-02-13	0.044600	0.044850	0.044600	0.044850	-0.333%	4,248	-14.158%
2026-02-11	0.045000	0.045000	0.045000	0.045000	-3.226%	1,567	-14.444%
2026-02-10	0.050000	0.050000	0.041500	0.046500	-1.899%	13,338	-17.204%
2026-02-09	0.047400	0.047400	0.047400	0.047400	-1.660%	1,001	-18.776%
2026-02-06	0.060000	0.060000	0.048200	0.048200	+3.879%	92,475	-20.124%
2026-02-05	0.048000	0.048000	0.046400	0.046400	-9.020%	11,034	-17.026%
2026-02-02	0.052100	0.052100	0.051000	0.051000	-4.851%	14,813	-24.510%
2026-01-28	0.053600	0.053600	0.053600	0.053600	-10.518%	10,140	-28.172%
2026-01-26	0.059900	0.059900	0.059900	0.059900	+15.637%	10,038	-35.726%
2026-01-23	0.051800	0.051800	0.051800	0.051800	-5.128%	1,201	-25.676%
2026-01-21	0.054600	0.054600	0.054600	0.054600	+5.000%	3,511	-29.487%
2026-01-20	0.059200	0.059200	0.052000	0.052000	-9.091%	4,075	-25.962%
2026-01-16	0.053200	0.059680	0.053200	0.057200	-4.348%	23,315	-32.692%
2026-01-15	0.069100	0.069800	0.059800	0.059800	-11.799%	5,229	-35.619%
2026-01-14	0.060000	0.067800	0.060000	0.067800	+35.600%	2,059	-43.215%
2026-01-13	0.047000	0.061960	0.047000	0.050000	+1.215%	13,813	-23.000%
2026-01-12	0.049400	0.049400	0.049400	0.049400	-21.036%	219	-22.065%
2026-01-09	0.062560	0.062560	0.062560	0.062560	-0.064%	269	-38.459%
2026-01-08	0.062560	0.070000	0.062560	0.062600	+22.745%	2,544	-38.498%
2026-01-07	0.051000	0.051000	0.051000	0.051000	-0.078%	311	-24.510%
2026-01-06	0.051100	0.051100	0.051000	0.051040	-26.919%	30,413	-24.569%
2026-01-02	0.080000	0.080000	0.056300	0.069840	0.000%	2,152	-44.874%
2025-12-31	0.054600	0.069840	0.054600	0.069840	+27.912%	6,685	-44.874%
2025-12-30	0.054600	0.069840	0.054600	0.054600	-22.000%	10,909	-29.487%
2025-12-29	0.080000	0.080000	0.054600	0.070000	-4.110%	6,340	-45.000%
2025-12-26	0.054873	0.073000	0.051100	0.073000	-0.034%	2,171	-47.260%
2025-12-23	0.051000	0.073025	0.051000	0.073025	+11.489%	11,176	-47.278%
2025-12-22	0.068400	0.069800	0.050202	0.065500	-6.160%	31,922	-41.221%
2025-12-19	0.069200	0.070000	0.062600	0.069800	+36.863%	1,580	-44.842%
2025-12-18	0.068400	0.068400	0.051000	0.051000	+2.000%	19,514	-24.510%
2025-12-17	0.048450	0.066800	0.048450	0.050000	-1.961%	4,706	-23.000%
2025-12-16	0.051000	0.066950	0.051000	0.051000	-18.530%	3,786	-24.510%
2025-12-15	0.051000	0.067000	0.051000	0.062600	-0.159%	4,503	-38.498%
2025-12-12	0.066800	0.069000	0.062700	0.062700	+25.400%	11,852	-38.596%
2025-12-11	0.043400	0.050000	0.043400	0.050000	-17.424%	14,444	-23.000%
2025-12-09	0.074000	0.074000	0.060550	0.060550	+21.100%	3,262	-36.416%
2025-12-08	0.050000	0.064970	0.050000	0.050000	+1.215%	3,954	-23.000%
2025-12-05	0.064820	0.064820	0.049300	0.049400	-29.125%	7,914	-22.065%
2025-12-04	0.070000	0.090000	0.069700	0.069700	-5.196%	29,434	-44.763%
2025-12-03	0.048800	0.073520	0.048800	0.073520	+62.655%	1,111	-47.633%
2025-12-02	0.045200	0.045200	0.045200	0.045200	-5.833%	216	-14.823%
2025-11-28	0.072320	0.072320	0.048000	0.048000	-22.631%	307	-19.792%
2025-11-26	0.058100	0.062040	0.058100	0.062040	+24.329%	38,413	-37.943%
2025-11-25	0.049900	0.049900	0.049900	0.049900	+4.175%	141	-22.846%
2025-11-24	0.057120	0.057120	0.047900	0.047900	+14.593%	17,364	-19.624%
2025-11-20	0.066900	0.066900	0.041800	0.041800	-37.519%	117,236	-7.895%
2025-11-19	0.066900	0.066900	0.056060	0.066900	+68.939%	20,090	-42.451%
2025-11-18	0.039600	0.039600	0.039600	0.039600	-48.100%	9,644	-2.778%
2025-11-17	0.079800	0.079800	0.063880	0.076300	+28.343%	2,168	-49.541%
2025-11-14	0.038900	0.059450	0.038900	0.059450	-1.878%	3,139	-35.240%
2025-11-13	0.050000	0.060588	0.048600	0.060588	+30.297%	9,543	-36.456%
2025-11-12	0.046392	0.046500	0.046392	0.046500	-18.564%	991	-17.204%
2025-11-11	0.057100	0.057100	0.047260	0.057100	-15.407%	102,884	-32.574%
2025-11-10	0.067500	0.080000	0.067500	0.067500	-15.625%	16,924	-42.963%
2025-11-07	0.078600	0.082700	0.040000	0.080000	+14.286%	70,668	-51.875%
2025-11-06	0.092750	0.092750	0.070000	0.070000	-0.143%	52,035	-45.000%
2025-11-05	0.090100	0.091100	0.070100	0.070100	+7.680%	24,888	-45.078%
2025-11-04	0.091100	0.100000	0.063100	0.065100	-20.995%	116,595	-40.860%
2025-11-03	0.080000	0.085480	0.072600	0.082400	+3.258%	50,219	-53.277%
2025-10-31	0.089200	0.090000	0.079800	0.079800	-9.163%	28,006	-51.754%
2025-10-30	0.083800	0.087850	0.083125	0.087850	-2.389%	3,343	-56.175%
2025-10-29	0.091000	0.091000	0.090000	0.090000	-10.000%	2,524	-57.222%
2025-10-28	0.100000	0.110000	0.100000	0.100000	+6.383%	138,122	-61.500%
2025-10-27	0.090000	0.100000	0.090000	0.094000	+29.655%	34,097	-59.043%
2025-10-24	0.072500	0.072500	0.072500	0.072500	-2.093%	541	-46.897%
2025-10-22	0.079200	0.079200	0.074050	0.074050	+25.084%	12,096	-48.008%
2025-10-21	0.080000	0.087000	0.047000	0.059200	-16.620%	100,792	-34.966%
2025-10-20	0.071500	0.077640	0.071000	0.071000	+16.393%	2,153	-45.775%
2025-10-16	0.053350	0.079550	0.037100	0.061000	-7.083%	14,287	-36.885%
2025-10-15	0.087850	0.089200	0.065650	0.065650	-10.300%	13,481	-41.356%
2025-10-14	0.100000	0.100000	0.057000	0.073188	-13.413%	5,698	-47.396%
2025-10-13	0.069050	0.084525	0.038100	0.084525	+3.839%	2,444	-54.451%
2025-10-10	0.068000	0.082160	0.068000	0.081400	+25.231%	128,815	-52.703%
2025-10-09	0.065000	0.065000	0.037000	0.065000	-15.365%	128,497	-40.769%
2025-10-08	0.067400	0.085500	0.065000	0.076800	+7.563%	21,551	-49.870%
2025-10-07	0.068000	0.072555	0.063100	0.071400	-6.886%	1,433	-46.078%
2025-10-06	0.075300	0.076680	0.075300	0.076680	+0.895%	1,413	-49.791%
2025-10-03	0.060000	0.084000	0.060000	0.076000	+14.286%	5,224	-49.342%
2025-10-02	0.082334	0.082334	0.063000	0.066500	+1.372%	12,277	-42.105%
2025-10-01	0.070100	0.070100	0.065600	0.065600	-6.419%	3,415	-41.311%
2025-09-29	0.100000	0.100000	0.070100	0.070100	-16.048%	15,712	-45.078%
2025-09-26	0.083500	0.083500	0.083500	0.083500	-5.243%	4,349	-53.892%
2025-09-25	0.085150	0.088120	0.080000	0.088120	+3.064%	12,544	-56.310%
2025-09-24	0.080120	0.085500	0.080100	0.085500	+4.934%	23,304	-54.971%
2025-09-23	0.090000	0.110100	0.078325	0.081480	-4.141%	180,300	-52.749%
2025-09-22	0.041700	0.094060	0.041700	0.085000	+13.333%	7,051	-54.706%
2025-09-19	0.070300	0.083350	0.066000	0.075000	-3.351%	45,970	-48.667%
2025-09-18	0.086320	0.086320	0.065000	0.077600	+18.945%	19,010	-50.387%
2025-09-17	0.064900	0.084000	0.060000	0.065240	-4.129%	9,465	-40.987%
2025-09-16	0.067050	0.068050	0.067050	0.068050	-2.786%	310	-43.424%
2025-09-15	0.060300	0.070000	0.060300	0.070000	-4.195%	703	-45.000%
2025-09-12	0.060960	0.073065	0.055000	0.073065	+12.755%	27,699	-47.307%
2025-09-11	0.035700	0.072900	0.035700	0.064800	-11.135%	3,582	-40.586%
2025-09-10	0.069000	0.075000	0.057850	0.072920	+21.533%	80,206	-47.202%
2025-09-09	0.059100	0.063600	0.051000	0.060000	-4.762%	1,473	-35.833%
2025-09-08	0.050100	0.075000	0.050100	0.063000	+26.000%	9,307	-38.889%
2025-09-05	0.063000	0.074000	0.050000	0.050000	-20.000%	19,198	-23.000%
2025-09-04	0.041000	0.062500	0.041000	0.062500	+52.439%	1,456	-38.400%
2025-09-03	0.054300	0.054300	0.041000	0.041000	-34.400%	3,151	-6.098%
2025-09-02	0.062500	0.062500	0.062500	0.062500	-3.846%	111	-38.400%
2025-08-29	0.063550	0.066800	0.063550	0.065000	-6.609%	2,429	-40.769%
2025-08-28	0.065000	0.069600	0.057000	0.069600	+5.711%	52,710	-44.684%
2025-08-27	0.078800	0.094400	0.065840	0.065840	-7.268%	60,369	-41.525%
2025-08-26	0.075000	0.075000	0.067800	0.071000	-5.333%	6,727	-45.775%
2025-08-25	0.062000	0.093600	0.062000	0.075000	+23.355%	15,862	-48.667%
2025-08-22	0.080900	0.080900	0.060800	0.060800	-6.462%	18,426	-36.678%
2025-08-21	0.060500	0.065000	0.060500	0.065000	+21.768%	62,281	-40.769%
2025-08-20	0.059000	0.059000	0.046300	0.053380	-9.679%	112,220	-27.876%
2025-08-19	0.086300	0.086300	0.059100	0.059100	-11.394%	42,289	-34.856%
2025-08-18	0.045000	0.066700	0.038850	0.066700	+95.029%	290,034	-42.279%
2025-08-15	0.035300	0.063720	0.030000	0.034200	+14.000%	611,709	+12.573%
2025-08-14	0.032400	0.032400	0.030000	0.030000	-15.254%	1,788	+28.333%
2025-08-13	0.035400	0.035400	0.035400	0.035400	+8.722%	20,655	+8.757%
2025-08-12	0.035400	0.035400	0.030800	0.032560	+2.390%	16,014	+18.243%
2025-08-11	0.031850	0.032560	0.031800	0.031800	+11.579%	27,391	+21.069%
2025-08-08	0.032200	0.032200	0.028400	0.028500	-11.491%	50,812	+35.088%
2025-08-07	0.033750	0.035500	0.032200	0.032200	-6.936%	16,771	+19.565%
2025-08-06	0.035500	0.035500	0.034000	0.034600	+1.170%	30,802	+11.272%
2025-08-05	0.034000	0.036000	0.034000	0.034200	0.000%	2,112	+12.573%
2025-08-04	0.059900	0.059900	0.034000	0.034200	-2.286%	136,925	+12.573%
2025-08-01	0.035200	0.037500	0.035000	0.035000	+2.941%	27,080	+10.000%
2025-07-31	0.033900	0.034000	0.033900	0.034000	-6.849%	695	+13.235%
2025-07-30	0.037700	0.037700	0.034500	0.036500	-3.183%	85,037	+5.479%
2025-07-29	0.032000	0.037800	0.029000	0.037700	+9.657%	170,286	+2.122%
2025-07-28	0.037800	0.037800	0.032000	0.034380	+4.182%	67,805	+11.984%
2025-07-25	0.037900	0.037900	0.028900	0.033000	+3.125%	40,643	+16.667%
2025-07-24	0.032540	0.037950	0.032000	0.032000	-4.335%	3,727	+20.313%
2025-07-23	0.033450	0.033450	0.033450	0.033450	-1.618%	3,727	+15.097%
2025-07-22	0.034800	0.034800	0.034000	0.034000	-10.526%	14,173	+13.235%
2025-07-18	0.032100	0.038000	0.028900	0.038000	+3.373%	23,468	+1.316%
2025-07-17	0.038600	0.038600	0.031000	0.036760	+6.120%	57,174	+4.733%
2025-07-16	0.038600	0.038700	0.032000	0.034640	+16.242%	29,679	+11.143%
2025-07-15	0.027550	0.038600	0.027550	0.029800	-22.798%	12,045	+29.195%
2025-07-14	0.029240	0.038600	0.029240	0.038600	-0.771%	22,536	-0.259%
2025-07-11	0.038900	0.038900	0.032540	0.038900	-0.256%	22,582	-1.028%
2025-07-10	0.038600	0.039000	0.038600	0.039000	+25.806%	31,246	-1.282%
2025-07-09	0.030000	0.033200	0.030000	0.031000	+9.347%	5,047	+24.194%
2025-07-08	0.028350	0.028350	0.028350	0.028350	-22.115%	333	+35.802%
2025-07-03	0.036400	0.036400	0.036400	0.036400	+4.000%	21,010	+5.769%
2025-07-02	0.030640	0.035000	0.030640	0.035000	+12.540%	6,998	+10.000%
2025-07-01	0.031100	0.031100	0.031100	0.031100	+3.322%	9,981	+23.794%
2025-06-30	0.039100	0.039100	0.030100	0.030100	-8.371%	8,643	+27.907%
2025-06-27	0.036500	0.037900	0.027900	0.032850	-1.054%	136,868	+17.199%
2025-06-26	0.033200	0.033200	0.033200	0.033200	+8.143%	414	+15.964%
2025-06-25	0.031050	0.031050	0.026500	0.030700	+4.422%	14,508	+25.407%
2025-06-23	0.038000	0.038000	0.029400	0.029400	-22.222%	61,917	+30.952%
2025-06-20	0.041220	0.041220	0.029000	0.037800	+64.348%	9,754	+1.852%
2025-06-18	0.021500	0.023000	0.013900	0.023000	-20.139%	25,471	+67.391%
2025-06-17	0.029000	0.029000	0.023500	0.028800	+22.553%	21,883	+33.681%
2025-06-16	0.023400	0.023600	0.023000	0.023500	+2.174%	13,076	+63.830%
2025-06-13	0.023000	0.023700	0.023000	0.023000	-2.128%	12,611	+67.391%
2025-06-12	0.023000	0.023500	0.023000	0.023500	+2.174%	802	+63.830%
2025-06-11	0.023000	0.023400	0.023000	0.023000	0.000%	4,702	+67.391%
2025-06-10	0.023000	0.023000	0.023000	0.023000	+1.322%	3,080	+67.391%
2025-06-06	0.021600	0.022800	0.021600	0.022700	-3.404%	989	+69.604%
2025-06-05	0.022750	0.023500	0.022750	0.023500	+8.295%	2,613	+63.830%
2025-06-04	0.022600	0.024000	0.021400	0.021700	+0.463%	44,912	+77.419%
2025-06-03	0.024000	0.024000	0.021600	0.021600	-4.636%	3,295	+78.241%
2025-06-02	0.024000	0.024000	0.022650	0.022650	-1.092%	5,230	+69.978%
2025-05-29	0.022650	0.022900	0.022650	0.022900	0.000%	10,006	+68.122%
2025-05-28	0.022600	0.022900	0.022600	0.022900	+4.091%	349	+68.122%
2025-05-27	0.023100	0.023100	0.021400	0.022000	-3.424%	10,210	+75.000%
2025-05-23	0.023700	0.025000	0.022780	0.022780	-4.084%	43,055	+69.008%
2025-05-21	0.023750	0.023750	0.023750	0.023750	+5.556%	154	+62.105%
2025-05-20	0.023550	0.025000	0.022500	0.022500	-2.174%	37,765	+71.111%
2025-05-19	0.023450	0.023450	0.023000	0.023000	-1.919%	2,240	+67.391%
2025-05-16	0.024395	0.024700	0.021200	0.023450	-4.090%	32,232	+64.179%
2025-05-15	0.024450	0.025000	0.023900	0.024450	0.000%	54,332	+57.464%
2025-05-14	0.023900	0.024450	0.023900	0.024450	+0.205%	1,499	+57.464%
2025-05-13	0.023900	0.024400	0.023900	0.024400	-2.204%	21,717	+57.787%
2025-05-12	0.026000	0.026000	0.024950	0.024950	0.000%	8,117	+54.309%
2025-05-09	0.024950	0.024950	0.024950	0.024950	-3.668%	1,347	+54.309%
2025-05-08	0.024800	0.026000	0.023900	0.025900	+4.435%	57,313	+48.649%
2025-05-07	0.027000	0.027000	0.024800	0.024800	-0.800%	6,062	+55.242%
2025-05-06	0.024000	0.025000	0.023900	0.025000	+4.603%	2,465	+54.000%
2025-05-05	0.023900	0.023900	0.023900	0.023900	-4.016%	14,428	+61.088%
2025-05-02	0.024900	0.024900	0.024900	0.024900	0.000%	9,857	+54.618%
2025-05-01	0.022400	0.024900	0.022400	0.024900	+15.814%	12,507	+54.618%
2025-04-30	0.021500	0.021500	0.021500	0.021500	-10.417%	2,503	+79.070%
2025-04-29	0.024000	0.026000	0.021400	0.024000	+10.092%	4,590	+60.417%
2025-04-28	0.023700	0.023700	0.021400	0.021800	-19.259%	2,339	+76.606%
2025-04-25	0.025000	0.027000	0.025000	0.027000	+24.424%	4,385	+42.593%
2025-04-24	0.027000	0.027000	0.021300	0.021700	+1.878%	7,519	+77.419%
2025-04-23	0.021300	0.021300	0.021300	0.021300	-16.471%	406	+80.751%
2025-04-22	0.023000	0.025500	0.023000	0.025500	-7.273%	27,311	+50.980%
2025-04-21	0.023000	0.032000	0.023000	0.027500	+10.000%	23,170	+40.000%
2025-04-16	0.029000	0.032000	0.024900	0.025000	-25.373%	55,438	+54.000%
2025-04-15	0.033500	0.033500	0.033500	0.033500	+34.538%	3,021	+14.925%
2025-04-14	0.025000	0.033000	0.024900	0.024900	-15.017%	79,592	+54.618%
2025-04-11	0.025000	0.029300	0.025000	0.029300	+17.200%	50,344	+31.399%
2025-04-10	0.025000	0.025000	0.025000	0.025000	+8.696%	55,350	+54.000%
2025-04-09	0.024100	0.028000	0.023000	0.023000	-31.548%	35,278	+67.391%
2025-04-08	0.029000	0.033600	0.026500	0.033600	+17.073%	35,107	+14.583%
2025-04-07	0.023900	0.028700	0.023900	0.028700	-13.030%	5,567	+34.146%
2025-04-04	0.023941	0.033000	0.021000	0.033000	+10.000%	55,312	+16.667%
2025-04-03	0.034000	0.034000	0.011500	0.030000	-14.286%	309,435	+28.333%
2025-04-02	0.035000	0.035000	0.035000	0.035000	+16.667%	1,020	+10.000%
2025-04-01	0.033500	0.033600	0.028350	0.030000	+20.482%	121,716	+28.333%
2025-03-31	0.027800	0.027800	0.024000	0.024900	+3.750%	40,648	+54.618%
2025-03-28	0.033500	0.033500	0.024000	0.024000	-28.358%	21,901	+60.417%
2025-03-27	0.033500	0.033500	0.031100	0.033500	+15.517%	17,895	+14.925%
2025-03-26	0.030800	0.031250	0.029000	0.029000	-6.300%	11,515	+32.759%
2025-03-25	0.029000	0.030950	0.029000	0.030950	+4.915%	25,642	+24.394%
2025-03-24	0.030575	0.032500	0.029000	0.029500	-5.600%	5,997	+30.508%
2025-03-20	0.029000	0.033500	0.029000	0.031250	-0.319%	27,671	+23.200%
2025-03-19	0.030880	0.031350	0.029200	0.031350	+7.363%	6,232	+22.807%
2025-03-18	0.031350	0.033000	0.029000	0.029200	-12.836%	1,395	+31.849%
2025-03-17	0.033700	0.033700	0.032055	0.033500	0.000%	14,568	+14.925%
2025-03-14	0.029300	0.033500	0.029300	0.033500	+15.517%	11,235	+14.925%
2025-03-13	0.029000	0.030880	0.029000	0.029000	+3.571%	5,163	+32.759%
2025-03-12	0.028000	0.028000	0.028000	0.028000	-4.437%	2,919	+37.500%
2025-03-10	0.027800	0.029300	0.027800	0.029300	+5.396%	1,408	+31.399%
2025-03-07	0.034000	0.034000	0.027800	0.027800	-0.714%	69,801	+38.489%
2025-03-06	0.034000	0.036900	0.028000	0.028000	-14.634%	69,368	+37.500%
2025-03-05	0.031500	0.033800	0.031000	0.032800	+9.333%	10,302	+17.378%
2025-03-04	0.042200	0.043200	0.030000	0.030000	-10.448%	187,627	+28.333%
2025-03-03	0.035000	0.042800	0.030900	0.033500	-9.459%	350,401	+14.925%
2025-02-28	0.037500	0.037500	0.037000	0.037000	-1.070%	61,001	+4.054%
2025-02-27	0.038400	0.038400	0.037400	0.037400	-1.579%	17,644	+2.941%
2025-02-26	0.043200	0.044000	0.038000	0.038000	+0.264%	1,983	+1.316%
2025-02-24	0.042200	0.046250	0.037900	0.037900	-11.860%	113,395	+1.583%
2025-02-21	0.038100	0.045500	0.038100	0.043000	-6.522%	31,414	-10.465%
2025-02-20	0.040000	0.046000	0.040000	0.046000	+15.000%	41,438	-16.304%
2025-02-19	0.045050	0.055000	0.037500	0.040000	-11.111%	235,560	-3.750%
2025-02-18	0.045000	0.047500	0.045000	0.045000	+25.000%	145,014	-14.444%
2025-02-14	0.035000	0.045000	0.035000	0.036000	-14.692%	12,276	+6.944%
2025-02-13	0.032500	0.049400	0.032500	0.042200	+18.207%	55,156	-8.768%
2025-02-12	0.041250	0.042340	0.035700	0.035700	-13.455%	18,211	+7.843%
2025-02-10	0.036900	0.042100	0.025000	0.041250	-11.099%	163,216	-6.667%
2025-02-06	0.042850	0.046400	0.042000	0.046400	+8.538%	6,203	-17.026%
2025-02-05	0.030100	0.042750	0.030100	0.042750	+20.423%	3,485	-9.942%
2025-02-04	0.055000	0.055000	0.035500	0.035500	-35.455%	101,724	+8.451%
2025-02-03	0.040000	0.055000	0.040000	0.055000	+57.143%	15,299	-30.000%
2025-01-31	0.046150	0.046500	0.035000	0.035000	-30.000%	104,796	+10.000%
2025-01-30	0.051800	0.051800	0.050000	0.050000	+1.523%	20,072	-23.000%
2025-01-29	0.049250	0.049250	0.049250	0.049250	+23.125%	20,628	-21.827%
2025-01-28	0.045000	0.045000	0.037500	0.040000	-23.077%	59,358	-3.750%
2025-01-27	0.051650	0.052000	0.051650	0.052000	+18.182%	8,554	-25.962%
2025-01-24	0.043200	0.054600	0.043200	0.044000	-8.333%	3,779	-12.500%
2025-01-23	0.047400	0.049000	0.047400	0.048000	+1.159%	93,932	-19.792%
2025-01-22	0.041800	0.053950	0.041800	0.047450	+18.625%	94,694	-18.862%
2025-01-21	0.057400	0.060000	0.040000	0.040000	-15.754%	109,160	-3.750%
2025-01-17	0.035900	0.052800	0.035900	0.047480	+46.092%	79,748	-18.913%
2025-01-16	0.034300	0.036400	0.032500	0.032500	-14.474%	26,761	+18.462%
2025-01-15	0.031300	0.038000	0.031300	0.038000	+5.702%	11,433	+1.316%
2025-01-14	0.035950	0.035950	0.035950	0.035950	+6.677%	14,762	+7.093%
2025-01-13	0.040700	0.040700	0.033700	0.033700	0.000%	10,795	+14.243%
2025-01-10	0.040700	0.040700	0.030000	0.033700	-17.199%	65,798	+14.243%
2025-01-08	0.039400	0.045000	0.034050	0.040700	+3.299%	192,893	-5.405%
2025-01-07	0.034500	0.039400	0.027200	0.039400	+14.203%	26,658	-2.284%
2025-01-06	0.044950	0.045000	0.030000	0.034500	-9.211%	12,233	+11.594%
2025-01-03	0.030000	0.038000	0.028100	0.038000	+35.231%	3,583	+1.316%
2024-12-31	0.028020	0.036550	0.028020	0.028100	-3.103%	2,262	+37.011%
2024-12-30	0.037800	0.037800	0.029000	0.029000	0.000%	28,493	+32.759%
2024-12-27	0.028000	0.045000	0.028000	0.029000	-38.559%	9,152	+32.759%
2024-12-26	0.020000	0.047200	0.020000	0.047200	+21.026%	30,741	-18.432%
2024-12-24	0.034400	0.039000	0.034400	0.039000	+13.372%	12,615	-1.282%
2024-12-23	0.034400	0.040800	0.034400	0.034400	0.000%	13,942	+11.919%
2024-12-20	0.018700	0.037100	0.018700	0.034400	-11.454%	3,139	+11.919%
2024-12-19	0.035000	0.038850	0.027200	0.038850	+4.717%	14,505	-0.901%
2024-12-18	0.035100	0.043600	0.028000	0.037100	+76.667%	79,890	+3.774%
2024-12-17	0.024000	0.047150	0.021000	0.021000	-25.267%	5,562	+83.333%
2024-12-16	0.035440	0.042700	0.026400	0.028100	-40.466%	3,086	+37.011%
2024-12-13	0.047200	0.047200	0.047200	0.047200	+22.597%	1,738	-18.432%
2024-12-12	0.038335	0.038500	0.031250	0.038500	-1.535%	7,014	0.000%
2024-12-11	0.015300	0.039100	0.015300	0.039100	+25.321%	27,100	-1.535%
2024-12-10	0.027500	0.031200	0.024000	0.031200	+13.043%	12,468	+23.397%
2024-12-09	0.036500	0.036500	0.026600	0.027600	-24.898%	82,300	+39.493%
2024-12-06	0.037000	0.037350	0.036300	0.036750	-1.050%	21,019	+4.762%
2024-12-05	0.037700	0.038400	0.036300	0.037140	-1.485%	11,950	+3.662%
2024-12-04	0.037350	0.037700	0.036300	0.037700	+0.937%	82,416	+2.122%
2024-12-03	0.037350	0.038400	0.036300	0.037350	0.000%	9,154	+3.079%
2024-12-02	0.027760	0.039400	0.027760	0.037350	-5.203%	134,603	+3.079%
2024-11-29	0.040200	0.040200	0.039400	0.039400	+21.231%	1,926	-2.284%
2024-11-26	0.040250	0.040250	0.032500	0.032500	-21.781%	1,033	+18.462%
2024-11-25	0.035100	0.041550	0.035100	0.041550	0.000%	24,398	-7.341%
2024-11-22	0.032500	0.042840	0.032500	0.041550	0.000%	2,648	-7.341%
2024-11-21	0.050000	0.050000	0.035000	0.041550	+18.376%	3,022	-7.341%
2024-11-20	0.042550	0.042550	0.035100	0.035100	-29.800%	3,600	+9.687%
2024-11-19	0.035100	0.050000	0.035100	0.050000	+21.212%	12,775	-23.000%
2024-11-18	0.034800	0.043500	0.034800	0.041250	+21.324%	16,360	-6.667%
2024-11-15	0.038600	0.041250	0.034000	0.034000	-2.857%	18,911	+13.235%
2024-11-14	0.039900	0.047500	0.032500	0.035000	-14.005%	2,565	+10.000%
2024-11-13	0.042550	0.046300	0.035000	0.040700	+15.954%	27,124	-5.405%
2024-11-12	0.042500	0.047500	0.035100	0.035100	-0.284%	9,417	+9.687%
2024-11-11	0.032500	0.035200	0.032500	0.035200	+0.571%	2,127	+9.375%

.dark-mode .GsFygg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsFygg{ color: #333333; background-color: white; border: 2px solid #333333; }ARWYFARWAY CORPstock OTC

ARWYF
ARWAY CORP
stock OTC