Dark

ARWJF
AROWAY ENERGY INC
stock OTC

Inactive

May 11, 2020

0.000100USD+9900.000%(+0.000099)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2020-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	125	+9,900.000%
2019-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2019-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-01-15	0.000001	0.000001	0.000001	0.000001	-99.000%	600	+9,900.000%
2019-01-11	0.000100	0.000100	0.000100	0.000100	-80.000%	3,000	0.000%
2018-12-11	0.000500	0.000500	0.000500	0.000500	0.000%	18,000	-80.000%
2018-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	122,400	-80.000%
2018-11-07	0.000500	0.000500	0.000500	0.000500	-50.000%	2,000	-80.000%
2018-10-19	0.001000	0.001000	0.001000	0.001000	-50.000%	20,000	-90.000%
2018-10-18	0.001000	0.002000	0.001000	0.002000	+100.000%	16,269	-95.000%
2018-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	545	-90.000%
2018-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	8,700	-90.000%
2018-09-06	0.001000	0.001000	0.001000	0.001000	0.000%	3,400	-90.000%
2018-08-24	0.001000	0.001000	0.001000	0.001000	-60.000%	1,000	-90.000%
2018-08-23	0.002500	0.002500	0.002500	0.002500	0.000%	18,000	-96.000%
2018-07-05	0.005000	0.005000	0.002500	0.002500	0.000%	2,000	-96.000%
2018-07-02	0.005000	0.005000	0.002500	0.002500	0.000%	6,000	-96.000%
2018-06-25	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2018-06-20	0.002500	0.002500	0.002500	0.002500	0.000%	7,532	-96.000%
2018-06-13	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2018-06-05	0.002500	0.002500	0.002500	0.002500	-50.000%	750	-96.000%
2018-05-24	0.003000	0.005000	0.003000	0.005000	+66.667%	58,175	-98.000%
2018-05-21	0.005000	0.005000	0.003000	0.003000	-6.250%	10,000	-96.667%
2018-05-17	0.003200	0.003200	0.003200	0.003200	+6.667%	500	-96.875%
2018-05-09	0.003000	0.003000	0.003000	0.003000	+20.000%	500	-96.667%
2018-04-24	0.003300	0.003300	0.002500	0.002500	0.000%	65,012	-96.000%
2018-04-10	0.002500	0.002500	0.002500	0.002500	-16.667%	19,252	-96.000%
2018-04-02	0.004700	0.004700	0.003000	0.003000	-3.226%	60,000	-96.667%
2018-03-26	0.003100	0.003100	0.003100	0.003100	+3.333%	10,000	-96.774%
2018-03-21	0.005000	0.005000	0.003000	0.003000	-57.143%	120,000	-96.667%
2018-03-16	0.007000	0.007000	0.007000	0.007000	+40.000%	12,192	-98.571%
2018-03-05	0.005000	0.005000	0.005000	0.005000	-28.571%	2,200	-98.000%
2018-02-23	0.006600	0.007000	0.006600	0.007000	+18.644%	100,000	-98.571%
2018-02-09	0.005900	0.005900	0.005900	0.005900	0.000%	2,000	-98.305%
2018-02-07	0.005900	0.005900	0.005900	0.005900	0.000%	60,000	-98.305%
2018-02-05	0.005900	0.005900	0.005900	0.005900	-1.667%	70,500	-98.305%
2018-02-02	0.006000	0.006000	0.005900	0.006000	0.000%	188,000	-98.333%
2018-01-30	0.003900	0.006000	0.003900	0.006000	+53.846%	422,000	-98.333%
2018-01-29	0.003900	0.003900	0.003900	0.003900	-2.500%	10,000	-97.436%
2018-01-26	0.004000	0.004000	0.004000	0.004000	+900.000%	100,000	-97.500%
2018-01-25	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2018-01-22	0.000400	0.000400	0.000400	0.000400	+33.333%	500	-75.000%
2018-01-11	0.004300	0.004300	0.000300	0.000300	-93.182%	20,000	-66.667%
2018-01-10	0.000400	0.004400	0.000400	0.004400	+238.462%	12,000	-97.727%
2018-01-09	0.001300	0.001300	0.001300	0.001300	+225.000%	1,000	-92.308%
2018-01-08	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2018-01-03	0.000400	0.000400	0.000400	0.000400	0.000%	8,000	-75.000%
2018-01-02	0.000400	0.002700	0.000400	0.000400	0.000%	3,800	-75.000%
2017-12-29	0.000400	0.000400	0.000400	0.000400	-33.333%	7,000	-75.000%
2017-12-26	0.000400	0.000600	0.000400	0.000600	-78.571%	4,965	-83.333%
2017-12-15	0.002800	0.002800	0.002800	0.002800	+21.739%	2,500	-96.429%
2017-12-11	0.002300	0.002300	0.002300	0.002300	+4.545%	5,000	-95.652%
2017-12-05	0.002200	0.002200	0.002200	0.002200	-50.000%	2,000	-95.455%
2017-12-04	0.004400	0.004400	0.004400	0.004400	+1,000.000%	10,000	-97.727%
2017-12-01	0.000400	0.000400	0.000400	0.000400	-20.000%	14,000	-75.000%
2017-11-27	0.000500	0.000500	0.000500	0.000500	+25.000%	12,000	-80.000%
2017-11-24	0.000400	0.000400	0.000400	0.000400	-86.667%	164,000	-75.000%
2017-11-10	0.003000	0.003000	0.003000	0.003000	+650.000%	10,000	-96.667%
2017-11-09	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2017-11-08	0.000400	0.000400	0.000400	0.000400	-60.000%	500	-75.000%
2017-11-02	0.001000	0.001000	0.001000	0.001000	+25.000%	6,580	-90.000%
2017-09-20	0.001500	0.002100	0.000800	0.000800	-73.333%	100,000	-87.500%
2017-08-31	0.003000	0.003000	0.003000	0.003000	+50.000%	40,000	-96.667%
2017-08-30	0.002000	0.002000	0.002000	0.002000	-55.556%	10,000	-95.000%
2017-08-28	0.004500	0.004500	0.004500	0.004500	+350.000%	20,000	-97.778%
2017-08-23	0.000900	0.001000	0.000900	0.001000	+150.000%	20,000	-90.000%
2017-08-18	0.000400	0.000400	0.000400	0.000400	0.000%	5,280	-75.000%
2017-08-10	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2017-07-25	0.000400	0.000400	0.000400	0.000400	+100.000%	50,000	-75.000%
2017-07-17	0.000200	0.000200	0.000200	0.000200	-75.000%	1,000	-50.000%
2017-07-03	0.000800	0.000800	0.000800	0.000800	0.000%	5,006	-87.500%
2017-06-29	0.001000	0.001000	0.000800	0.000800	+100.000%	20,000	-87.500%
2017-06-27	0.000400	0.000400	0.000400	0.000400	-73.333%	1,000	-75.000%
2017-06-26	0.001500	0.001500	0.001500	0.001500	+66.667%	3,000	-93.333%
2017-06-19	0.000400	0.000900	0.000400	0.000900	+80.000%	2,000	-88.889%
2017-06-14	0.000500	0.000500	0.000500	0.000500	-16.667%	10,000	-80.000%
2017-06-12	0.000600	0.000600	0.000600	0.000600	-33.333%	3,000	-83.333%
2017-06-09	0.000900	0.000900	0.000900	0.000900	+80.000%	100	-88.889%
2017-06-07	0.000600	0.000600	0.000500	0.000500	-50.000%	124,500	-80.000%
2017-06-06	0.000800	0.001000	0.000800	0.001000	0.000%	1,410,622	-90.000%
2017-06-02	0.001000	0.001000	0.001000	0.001000	+42.857%	794,300	-90.000%
2017-06-01	0.000700	0.000700	0.000700	0.000700	-88.333%	10,000	-85.714%
2017-05-24	0.006000	0.006000	0.006000	0.006000	+757.143%	10,000	-98.333%
2017-05-23	0.000700	0.000700	0.000700	0.000700	+40.000%	1,700	-85.714%
2017-05-17	0.000500	0.000500	0.000500	0.000500	-77.273%	10,000	-80.000%
2017-05-04	0.002200	0.002200	0.002200	0.002200	+340.000%	20,000	-95.455%
2017-05-03	0.000500	0.000500	0.000500	0.000500	+25.000%	20,000	-80.000%
2017-04-25	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2017-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	8,000	-75.000%
2017-03-16	0.000400	0.000400	0.000400	0.000400	0.000%	4,500	-75.000%
2017-02-21	0.000400	0.000400	0.000400	0.000400	-82.609%	2,500	-75.000%
2017-01-24	0.001500	0.002300	0.001500	0.002300	+53.333%	5,000	-95.652%
2017-01-23	0.002100	0.002100	0.001500	0.001500	0.000%	400	-93.333%
2017-01-18	0.001500	0.001500	0.001500	0.001500	-6.250%	300	-93.333%
2017-01-17	0.001500	0.001600	0.001500	0.001600	+45.455%	14,000	-93.750%
2016-12-23	0.001100	0.001100	0.001100	0.001100	0.000%	1,250	-90.909%
2016-12-20	0.001100	0.001100	0.001100	0.001100	+10.000%	6,300	-90.909%
2016-12-12	0.000700	0.002700	0.000700	0.001000	+66.667%	48,000	-90.000%
2016-11-15	0.004400	0.004400	0.000600	0.000600	0.000%	10,000	-83.333%
2016-10-31	0.000600	0.000600	0.000600	0.000600	-60.000%	75,000	-83.333%
2016-10-25	0.001500	0.001500	0.001500	0.001500	+150.000%	10,000	-93.333%
2016-09-28	0.000600	0.000600	0.000600	0.000600	0.000%	6,000	-83.333%
2016-09-22	0.000600	0.000600	0.000600	0.000600	-88.000%	125	-83.333%
2016-09-14	0.004400	0.005000	0.004400	0.005000	+733.333%	2,000	-98.000%
2016-09-09	0.000600	0.000600	0.000600	0.000600	+20.000%	200	-83.333%
2016-09-07	0.000500	0.000500	0.000500	0.000500	-75.000%	16,250	-80.000%
2016-08-15	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2016-08-12	0.002000	0.002000	0.002000	0.002000	0.000%	13,000	-95.000%
2016-08-10	0.002000	0.002000	0.002000	0.002000	0.000%	9,200	-95.000%
2016-08-05	0.002000	0.002000	0.002000	0.002000	-28.571%	5,000	-95.000%
2016-06-02	0.002800	0.002800	0.002800	0.002800	+40.000%	4,000	-96.429%
2016-05-26	0.006000	0.006000	0.002000	0.002000	0.000%	1,000	-95.000%
2016-05-16	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-95.000%
2016-04-29	0.002000	0.002000	0.002000	0.002000	0.000%	17,500	-95.000%
2016-04-25	0.005200	0.005200	0.002000	0.002000	0.000%	4,500	-95.000%
2016-04-20	0.002000	0.002000	0.002000	0.002000	0.000%	178	-95.000%
2016-04-18	0.002000	0.002000	0.002000	0.002000	0.000%	8,000	-95.000%
2016-04-12	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2016-04-05	0.002000	0.002000	0.002000	0.002000	-47.368%	3,000	-95.000%
2016-03-29	0.003800	0.003800	0.003800	0.003800	+90.000%	2,500	-97.368%
2016-03-28	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2016-03-24	0.005200	0.005200	0.002000	0.002000	-47.368%	10,000	-95.000%
2016-03-18	0.003800	0.003800	0.003800	0.003800	+90.000%	500	-97.368%
2016-03-17	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2016-03-14	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2016-03-11	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2016-02-08	0.002000	0.002000	0.002000	0.002000	-20.000%	1,000	-95.000%
2016-01-29	0.002800	0.002800	0.002500	0.002500	-37.500%	206,000	-96.000%
2016-01-22	0.006400	0.006400	0.004000	0.004000	0.000%	1,000	-97.500%
2016-01-21	0.004000	0.004000	0.004000	0.004000	-14.894%	5,000	-97.500%
2015-12-31	0.004000	0.004800	0.004000	0.004700	+17.500%	8,200	-97.872%
2015-12-29	0.004000	0.004000	0.004000	0.004000	-27.273%	2,000	-97.500%
2015-12-24	0.005500	0.005500	0.005500	0.005500	+37.500%	10,000	-98.182%
2015-12-22	0.004000	0.004000	0.004000	0.004000	-40.299%	2,000	-97.500%
2015-12-16	0.006700	0.006700	0.006700	0.006700	+28.846%	2,500	-98.507%
2015-12-14	0.005200	0.005200	0.005200	0.005200	+4.000%	4,000	-98.077%
2015-12-11	0.004000	0.005000	0.004000	0.005000	+25.000%	29,770	-98.000%
2015-12-03	0.004000	0.004000	0.004000	0.004000	0.000%	50,000	-97.500%
2015-12-02	0.004000	0.004000	0.004000	0.004000	-27.273%	1,000	-97.500%
2015-11-20	0.005500	0.005500	0.005500	0.005500	+10.000%	2,000	-98.182%
2015-11-10	0.005000	0.008000	0.003000	0.005000	-70.588%	3,123,001	-98.000%
2015-11-02	0.007000	0.017000	0.007000	0.017000	+12.583%	51,017	-99.412%
2015-10-26	0.015100	0.015100	0.015100	0.015100	-28.095%	10,000	-99.338%
2015-10-23	0.010000	0.021000	0.010000	0.021000	+110.000%	4,000	-99.524%
2015-10-20	0.010000	0.010000	0.010000	0.010000	+244.828%	40,000	-99.000%
2015-10-16	0.003600	0.003600	0.002900	0.002900	-42.000%	16,000	-96.552%
2015-10-15	0.005000	0.005000	0.005000	0.005000	0.000%	55,000	-98.000%
2015-10-01	0.005000	0.005000	0.005000	0.005000	-9.091%	10,000	-98.000%
2015-09-28	0.005500	0.005500	0.005500	0.005500	-8.333%	5,000	-98.182%
2015-09-21	0.006000	0.006000	0.006000	0.006000	+7.143%	125	-98.333%
2015-09-18	0.005600	0.005600	0.005600	0.005600	+3.704%	15,000	-98.214%
2015-09-14	0.004500	0.005400	0.004500	0.005400	+74.194%	25,000	-98.148%
2015-09-04	0.003100	0.003100	0.003100	0.003100	-38.000%	6,200	-96.774%
2015-08-03	0.005000	0.005000	0.005000	0.005000	-1.961%	3,420	-98.000%
2015-07-31	0.005100	0.005100	0.005100	0.005100	+2.000%	7,000	-98.039%
2015-07-30	0.005100	0.005100	0.005000	0.005000	0.000%	8,700	-98.000%
2015-07-28	0.005000	0.005000	0.005000	0.005000	-50.000%	1,000	-98.000%
2015-07-10	0.010000	0.010000	0.010000	0.010000	-50.000%	14,500	-99.000%
2015-07-06	0.013800	0.020000	0.013800	0.020000	0.000%	21,000	-99.500%
2015-07-01	0.020000	0.020000	0.020000	0.020000	-20.000%	2,500	-99.500%
2015-06-15	0.025000	0.025000	0.025000	0.025000	-4.580%	11,050	-99.600%
2015-06-05	0.026200	0.026200	0.026200	0.026200	+23.005%	6,100	-99.618%
2015-06-02	0.021300	0.021300	0.021300	0.021300	+63.846%	5,000	-99.531%
2015-05-18	0.013000	0.013000	0.013000	0.013000	-46.058%	200	-99.231%
2015-05-15	0.024100	0.024100	0.024100	0.024100	-36.579%	3,000	-99.585%
2015-05-07	0.038000	0.038000	0.038000	0.038000	-2.564%	8,900	-99.737%
2015-05-01	0.039000	0.039000	0.039000	0.039000	+30.000%	20,000	-99.744%
2015-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	16,000	-99.667%
2015-04-22	0.030000	0.031600	0.030000	0.030000	-3.226%	9,000	-99.667%
2015-04-17	0.031000	0.031000	0.031000	0.031000	0.000%	5,000	-99.677%
2015-04-16	0.031000	0.031000	0.031000	0.031000	-6.061%	10,000	-99.677%
2015-04-08	0.033000	0.033000	0.033000	0.033000	+42.857%	5,000	-99.697%
2015-04-06	0.023100	0.023100	0.023100	0.023100	+35.882%	10,000	-99.567%
2015-03-31	0.017700	0.018000	0.017000	0.017000	+41.667%	54,300	-99.412%
2015-03-30	0.012000	0.012000	0.012000	0.012000	-47.137%	4,000	-99.167%
2015-03-27	0.022700	0.022700	0.022700	0.022700	-24.585%	12,200	-99.559%
2015-03-23	0.033200	0.033200	0.030100	0.030100	+0.333%	26,560	-99.668%
2015-03-16	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2015-03-09	0.030000	0.030000	0.030000	0.030000	-31.193%	30,000	-99.667%
2015-03-06	0.030000	0.043600	0.030000	0.043600	-28.289%	24,500	-99.771%
2015-02-27	0.060800	0.060800	0.060800	0.060800	-13.143%	2,000	-99.836%
2015-02-25	0.070000	0.070000	0.070000	0.070000	+38.340%	25,000	-99.857%
2015-02-23	0.050600	0.050600	0.050600	0.050600	+1.200%	1,000	-99.802%
2015-02-03	0.032000	0.050300	0.032000	0.050000	+51.515%	87,850	-99.800%
2015-01-28	0.033000	0.033000	0.033000	0.033000	-5.714%	2,000	-99.697%
2015-01-15	0.035000	0.035000	0.035000	0.035000	-22.222%	4,275	-99.714%
2015-01-13	0.030000	0.045000	0.030000	0.045000	-0.222%	5,000	-99.778%
2015-01-12	0.050100	0.050100	0.045100	0.045100	-6.042%	15,000	-99.778%
2015-01-08	0.048000	0.048000	0.048000	0.048000	-8.222%	5,000	-99.792%
2015-01-07	0.052300	0.052300	0.052300	0.052300	-25.392%	10,000	-99.809%
2014-12-31	0.070100	0.070100	0.070100	0.070100	+12.340%	2,500	-99.857%
2014-12-30	0.062400	0.062400	0.062400	0.062400	+38.667%	14,000	-99.840%
2014-12-29	0.045000	0.045000	0.045000	0.045000	-15.094%	6,725	-99.778%
2014-12-26	0.053000	0.053000	0.053000	0.053000	-8.621%	82,000	-99.811%
2014-12-22	0.058000	0.058000	0.058000	0.058000	-23.684%	20,000	-99.828%
2014-12-15	0.059000	0.076000	0.059000	0.076000	+20.635%	5,450	-99.868%
2014-12-10	0.068000	0.068000	0.063000	0.063000	-12.621%	2,000	-99.841%
2014-12-09	0.072100	0.072100	0.072100	0.072100	+19.371%	3,000	-99.861%
2014-12-08	0.069000	0.085000	0.060400	0.060400	-22.663%	19,000	-99.834%
2014-12-05	0.078100	0.078100	0.078100	0.078100	-14.176%	1,000	-99.872%
2014-12-02	0.091000	0.091000	0.091000	0.091000	+6.061%	10,000	-99.890%
2014-11-25	0.101000	0.101000	0.085800	0.085800	-17.341%	25,000	-99.883%
2014-11-24	0.103800	0.103800	0.103800	0.103800	-1.143%	500	-99.904%
2014-11-20	0.105000	0.105000	0.105000	0.105000	+8.696%	3,000	-99.905%
2014-11-18	0.096600	0.096600	0.096600	0.096600	-10.140%	2,500	-99.896%
2014-11-17	0.105500	0.107500	0.105500	0.107500	-10.417%	11,000	-99.907%
2014-11-13	0.113800	0.120000	0.113800	0.120000	-2.439%	24,350	-99.917%
2014-11-07	0.123000	0.123000	0.123000	0.123000	+11.818%	10,000	-99.919%
2014-11-05	0.108000	0.110000	0.108000	0.110000	+1.852%	17,000	-99.909%
2014-11-04	0.110000	0.110000	0.105000	0.108000	-1.639%	348,500	-99.907%
2014-11-03	0.109800	0.109800	0.109800	0.109800	-4.522%	1,000	-99.909%
2014-10-31	0.100000	0.115000	0.100000	0.115000	-17.857%	55,000	-99.913%
2014-10-29	0.140000	0.140000	0.140000	0.140000	+8.527%	1,500	-99.929%
2014-10-28	0.129000	0.129000	0.129000	0.129000	-4.089%	675	-99.922%
2014-10-22	0.134500	0.134500	0.134500	0.134500	+5.078%	11,000	-99.926%
2014-10-21	0.128000	0.128000	0.128000	0.128000	+4.918%	11,000	-99.922%
2014-10-16	0.114400	0.123000	0.114000	0.122000	-2.400%	36,000	-99.918%
2014-10-15	0.125000	0.125000	0.125000	0.125000	+0.725%	1,000	-99.920%
2014-10-14	0.144000	0.144000	0.124100	0.124100	+0.081%	11,250	-99.919%
2014-10-13	0.124000	0.124000	0.124000	0.124000	-11.932%	15,000	-99.919%
2014-10-08	0.145200	0.145200	0.140100	0.140800	-6.817%	136,000	-99.929%
2014-10-07	0.158000	0.158000	0.151000	0.151100	0.000%	74,000	-99.934%
2014-10-06	0.153700	0.153700	0.151100	0.151100	+0.733%	20,000	-99.934%
2014-10-01	0.146000	0.150000	0.146000	0.150000	+5.485%	39,840	-99.933%
2014-09-30	0.144000	0.144000	0.142200	0.142200	+0.141%	10,000	-99.930%
2014-09-26	0.149100	0.149100	0.138300	0.142000	-8.505%	110,525	-99.930%
2014-09-25	0.154400	0.155200	0.148200	0.155200	-18.316%	112,500	-99.936%
2014-09-23	0.190000	0.190000	0.190000	0.190000	+6.742%	10,000	-99.947%
2014-09-22	0.191400	0.191400	0.178000	0.178000	-5.620%	12,000	-99.944%
2014-09-19	0.188600	0.188600	0.188600	0.188600	-0.737%	500	-99.947%
2014-09-18	0.184000	0.190000	0.179000	0.190000	+4.972%	35,500	-99.947%
2014-09-17	0.180000	0.181000	0.180000	0.181000	+0.556%	9,000	-99.945%
2014-09-12	0.166400	0.180000	0.166400	0.180000	-6.542%	15,000	-99.944%
2014-09-10	0.192600	0.192600	0.192600	0.192600	+1.209%	10,000	-99.948%
2014-09-09	0.190000	0.192200	0.190000	0.190300	-5.323%	26,000	-99.947%
2014-09-05	0.201000	0.201000	0.201000	0.201000	+3.395%	500	-99.950%
2014-09-04	0.188400	0.194400	0.188400	0.194400	-2.849%	6,000	-99.949%
2014-09-03	0.200000	0.200100	0.192600	0.200100	-8.337%	29,151	-99.950%
2014-09-02	0.218300	0.218300	0.200000	0.218300	+9.150%	16,149	-99.954%
2014-08-27	0.200000	0.200000	0.200000	0.200000	+0.503%	5,000	-99.950%
2014-08-26	0.199000	0.199000	0.199000	0.199000	-5.553%	500	-99.950%
2014-08-21	0.210700	0.210700	0.210700	0.210700	-6.356%	300	-99.953%
2014-08-19	0.225000	0.225000	0.225000	0.225000	+2.273%	1,000	-99.956%
2014-08-18	0.222600	0.222600	0.220000	0.220000	+2.326%	15,000	-99.955%
2014-08-15	0.220000	0.220000	0.215000	0.215000	+0.939%	25,500	-99.953%
2014-08-14	0.220000	0.220000	0.200000	0.213000	-5.291%	48,850	-99.953%
2014-08-13	0.224900	0.224900	0.224900	0.224900	+5.537%	3,000	-99.956%
2014-08-12	0.215200	0.215200	0.208000	0.213100	+6.125%	7,100	-99.953%
2014-08-07	0.200900	0.200900	0.200800	0.200800	-15.913%	20,000	-99.950%
2014-08-06	0.223300	0.238900	0.223300	0.238800	+1.229%	19,145	-99.958%
2014-08-05	0.233600	0.237700	0.223500	0.235900	-1.297%	27,000	-99.958%
2014-08-04	0.205000	0.239000	0.205000	0.239000	+6.222%	13,050	-99.958%
2014-08-01	0.220400	0.225000	0.220400	0.225000	+10.294%	54,600	-99.956%
2014-07-31	0.202500	0.210000	0.200000	0.204000	-0.730%	10,351	-99.951%
2014-07-23	0.205500	0.205500	0.205500	0.205500	+7.874%	1,600	-99.951%
2014-07-21	0.194900	0.194900	0.190500	0.190500	+10.949%	6,900	-99.948%
2014-07-16	0.171700	0.171700	0.171700	0.171700	-7.189%	6,840	-99.942%
2014-07-15	0.185000	0.185000	0.185000	0.185000	-3.545%	30,000	-99.946%
2014-07-14	0.181600	0.191800	0.181600	0.191800	-2.143%	6,715	-99.948%
2014-07-11	0.201300	0.201300	0.196000	0.196000	+5.889%	2,720	-99.949%
2014-07-10	0.185100	0.185100	0.185100	0.185100	+1.314%	3,000	-99.946%
2014-07-09	0.182700	0.182700	0.182700	0.182700	-8.650%	2,000	-99.945%
2014-07-07	0.200000	0.200000	0.200000	0.200000	+9.290%	5,000	-99.950%
2014-07-03	0.183000	0.183000	0.183000	0.183000	-8.454%	2,000	-99.945%
2014-07-02	0.190000	0.199900	0.190000	0.199900	+6.330%	21,200	-99.950%
2014-07-01	0.187000	0.190000	0.187000	0.188000	-3.590%	14,000	-99.947%
2014-06-30	0.190000	0.195000	0.182100	0.195000	-3.418%	48,500	-99.949%
2014-06-27	0.182300	0.201900	0.182300	0.201900	-6.049%	17,000	-99.950%
2014-06-25	0.213200	0.214900	0.213200	0.214900	+4.829%	15,000	-99.953%
2014-06-12	0.205000	0.205000	0.204900	0.205000	+3.903%	21,000	-99.951%
2014-06-11	0.212000	0.212000	0.197300	0.197300	-7.501%	5,475	-99.949%
2014-06-10	0.201200	0.213300	0.201200	0.213300	-8.258%	2,844	-99.953%
2014-06-04	0.232500	0.232500	0.232500	0.232500	+10.556%	1,000	-99.957%
2014-06-03	0.210300	0.210300	0.210300	0.210300	+0.334%	350	-99.952%
2014-06-02	0.204300	0.210000	0.200500	0.209600	+1.354%	73,000	-99.952%
2014-05-29	0.206800	0.206800	0.206800	0.206800	-6.000%	2,000	-99.952%
2014-05-28	0.219600	0.220000	0.219400	0.220000	+6.589%	12,500	-99.955%
2014-05-27	0.220000	0.220000	0.206400	0.206400	-6.182%	86,250	-99.952%
2014-05-23	0.220000	0.220000	0.220000	0.220000	+6.024%	14,000	-99.955%
2014-05-21	0.207500	0.207500	0.207500	0.207500	+0.242%	1,000	-99.952%
2014-05-20	0.216000	0.216000	0.207000	0.207000	-8.000%	29,600	-99.952%
2014-05-19	0.225000	0.225000	0.225000	0.225000	+8.434%	400	-99.956%
2014-05-16	0.207500	0.207500	0.207500	0.207500	0.000%	11,500	-99.952%
2014-05-15	0.207500	0.207500	0.207500	0.207500	+0.048%	3,000	-99.952%
2014-05-14	0.207000	0.207500	0.207000	0.207400	+2.167%	30,000	-99.952%
2014-05-13	0.203000	0.203000	0.203000	0.203000	-6.452%	2,000	-99.951%
2014-05-12	0.217000	0.217000	0.217000	0.217000	-0.868%	30,000	-99.954%
2014-05-09	0.218900	0.218900	0.218900	0.218900	+0.644%	1,000	-99.954%
2014-05-08	0.202000	0.217500	0.202000	0.217500	-4.563%	37,000	-99.954%
2014-05-06	0.227900	0.227900	0.227900	0.227900	+6.446%	6,500	-99.956%
2014-05-05	0.214100	0.214100	0.214100	0.214100	-9.815%	4,500	-99.953%
2014-05-02	0.237400	0.237400	0.237400	0.237400	+0.593%	10,000	-99.958%
2014-05-01	0.234300	0.254300	0.234300	0.236000	-3.358%	16,000	-99.958%
2014-04-28	0.244200	0.244200	0.244200	0.244200	-5.165%	2,500	-99.959%
2014-04-25	0.257500	0.257500	0.257500	0.257500	+3.000%	30,000	-99.961%
2014-04-23	0.250000	0.250000	0.250000	0.250000	+0.523%	7,500	-99.960%
2014-04-21	0.248800	0.248800	0.248700	0.248700	-2.471%	9,000	-99.960%
2014-04-17	0.255000	0.255000	0.255000	0.255000	-6.422%	2,500	-99.961%
2014-04-16	0.269000	0.272500	0.269000	0.272500	+2.830%	18,000	-99.963%
2014-04-15	0.265000	0.265000	0.265000	0.265000	-1.487%	4,000	-99.962%
2014-04-14	0.255000	0.278900	0.255000	0.269000	-0.591%	262,575	-99.963%
2014-04-10	0.260000	0.270600	0.247200	0.270600	+4.077%	21,000	-99.963%
2014-04-08	0.246400	0.260000	0.246400	0.260000	+5.263%	17,000	-99.962%
2014-04-07	0.240400	0.250000	0.240400	0.247000	-0.403%	6,495	-99.960%
2014-04-04	0.251000	0.251000	0.248000	0.248000	-0.800%	41,500	-99.960%
2014-04-03	0.240000	0.250000	0.240000	0.250000	+4.167%	17,000	-99.960%
2014-04-02	0.240000	0.240000	0.240000	0.240000	+4.348%	20,000	-99.958%
2014-04-01	0.240000	0.240000	0.230000	0.230000	+2.041%	13,000	-99.957%
2014-03-28	0.254000	0.254000	0.225400	0.225400	-14.621%	181,000	-99.956%
2014-03-27	0.270000	0.270000	0.264000	0.264000	-3.509%	35,000	-99.962%
2014-03-25	0.268800	0.273600	0.268800	0.273600	+1.333%	8,500	-99.963%
2014-03-24	0.270000	0.270000	0.269000	0.270000	0.000%	24,000	-99.963%
2014-03-21	0.265800	0.270000	0.265800	0.270000	+3.846%	280,500	-99.963%
2014-03-20	0.260000	0.260000	0.260000	0.260000	-3.346%	10,000	-99.962%
2014-03-19	0.270000	0.270000	0.267000	0.269000	-0.333%	105,000	-99.963%
2014-03-18	0.259000	0.269900	0.258500	0.269900	+3.808%	57,800	-99.963%
2014-03-17	0.268500	0.268500	0.260000	0.260000	+2.081%	3,100	-99.962%
2014-03-14	0.259200	0.263800	0.254700	0.254700	-3.887%	40,000	-99.961%
2014-03-12	0.265900	0.266000	0.261500	0.265000	-2.358%	60,000	-99.962%
2014-03-11	0.275000	0.275000	0.268600	0.271400	+0.519%	13,000	-99.963%
2014-03-10	0.260400	0.270000	0.260400	0.270000	+3.846%	10,260	-99.963%
2014-03-07	0.264000	0.268000	0.255500	0.260000	+4.000%	67,600	-99.962%
2014-03-05	0.250000	0.250000	0.250000	0.250000	-3.101%	20,000	-99.960%
2014-03-04	0.249000	0.258000	0.249000	0.258000	+1.176%	11,000	-99.961%
2014-03-03	0.250000	0.255000	0.244300	0.255000	+0.157%	31,350	-99.961%
2014-02-26	0.264500	0.266600	0.253500	0.254600	+12.257%	51,400	-99.961%
2014-02-25	0.226800	0.226800	0.226800	0.226800	-8.141%	2,000	-99.956%
2014-02-24	0.250900	0.250900	0.246900	0.246900	-1.476%	6,000	-99.959%
2014-02-21	0.250600	0.250600	0.250600	0.250600	+13.036%	2,500	-99.960%
2014-02-20	0.224900	0.234100	0.221700	0.221700	-0.360%	21,000	-99.955%
2014-02-19	0.232000	0.232000	0.222500	0.222500	-9.221%	3,700	-99.955%
2014-02-18	0.245100	0.245100	0.245100	0.245100	-11.835%	400	-99.959%
2014-02-13	0.278000	0.278000	0.278000	0.278000	-0.714%	16,500	-99.964%
2014-02-12	0.272000	0.286000	0.272000	0.280000	+8.949%	23,750	-99.964%
2014-02-10	0.257000	0.257000	0.257000	0.257000	-11.684%	9,000	-99.961%
2014-02-07	0.296400	0.296400	0.291000	0.291000	-2.185%	5,000	-99.966%
2014-02-06	0.297500	0.297500	0.297500	0.297500	+19.960%	1,000	-99.966%
2014-01-29	0.249000	0.249000	0.248000	0.248000	-5.054%	3,000	-99.960%
2014-01-28	0.290000	0.290000	0.261200	0.261200	-11.035%	5,500	-99.962%
2014-01-27	0.293500	0.293600	0.293500	0.293600	+6.802%	1,200	-99.966%
2014-01-24	0.289400	0.294000	0.274900	0.274900	-11.947%	6,343	-99.964%
2014-01-22	0.310400	0.312200	0.310400	0.312200	-3.134%	8,000	-99.968%
2014-01-21	0.295500	0.322300	0.295500	0.322300	-0.983%	24,000	-99.969%
2014-01-16	0.332000	0.334600	0.316000	0.325500	-2.487%	16,451	-99.969%
2014-01-15	0.332500	0.333800	0.332500	0.333800	+0.846%	7,300	-99.970%
2014-01-14	0.316200	0.331000	0.316200	0.331000	+2.667%	50,000	-99.970%
2014-01-13	0.319100	0.322400	0.319100	0.322400	-0.617%	20,000	-99.969%
2014-01-10	0.306600	0.324400	0.306600	0.324400	+15.940%	2,500	-99.969%
2014-01-07	0.250000	0.279800	0.249000	0.279800	+0.647%	47,000	-99.964%
2014-01-06	0.278000	0.278000	0.278000	0.278000	-1.836%	10,000	-99.964%
2014-01-03	0.280000	0.283200	0.280000	0.283200	-2.345%	30,000	-99.965%
2014-01-02	0.288000	0.290000	0.280000	0.290000	+3.571%	8,500	-99.966%
2013-12-31	0.278000	0.280000	0.278000	0.280000	+2.866%	14,000	-99.964%
2013-12-30	0.257600	0.301200	0.257600	0.272200	+7.930%	25,500	-99.963%
2013-12-27	0.216000	0.252200	0.196700	0.252200	+31.354%	229,460	-99.960%
2013-12-20	0.192000	0.192000	0.192000	0.192000	+0.261%	3,000	-99.948%
2013-12-19	0.200500	0.200500	0.191500	0.191500	+6.626%	19,600	-99.948%
2013-12-18	0.179600	0.179600	0.179600	0.179600	+3.218%	2,000	-99.944%
2013-12-17	0.174000	0.174000	0.174000	0.174000	-3.226%	2,500	-99.943%
2013-12-16	0.185600	0.185600	0.169900	0.179800	-0.991%	25,600	-99.944%
2013-12-13	0.190000	0.190000	0.181600	0.181600	-5.417%	20,000	-99.945%
2013-12-11	0.192000	0.192000	0.192000	0.192000	+8.413%	3,450	-99.948%
2013-12-05	0.177100	0.177100	0.177100	0.177100	-1.611%	2,000	-99.944%
2013-12-03	0.180000	0.180000	0.180000	0.180000	+1.695%	500	-99.944%
2013-12-02	0.190000	0.190000	0.177000	0.177000	-1.173%	4,500	-99.944%
2013-11-29	0.179100	0.179100	0.179100	0.179100	-7.633%	14,000	-99.944%
2013-11-26	0.193900	0.193900	0.193900	0.193900	+6.422%	5,325	-99.948%
2013-11-25	0.180300	0.182200	0.180300	0.182200	+12.123%	5,000	-99.945%
2013-11-20	0.173600	0.173600	0.162500	0.162500	-12.162%	3,000	-99.938%

.dark-mode .hlP8Sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlP8Sb{ color: #333333; background-color: white; border: 2px solid #333333; }ARWJFAROWAY ENERGY INCstock OTC

ARWJF
AROWAY ENERGY INC
stock OTC