Dark

ARWD
ARROW RESOURCES DEVS INC
stock OTC

Inactive

Sep 27, 2021

0.000400USD0.000%(0.000000)560,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0004	0.0004	0.0004	0.0004	0.000%	560,000	0.000%
2021-09-24	0.0004	0.0004	0.0004	0.0004	0.000%	105,000	0.000%
2021-09-22	0.0007	0.0007	0.0004	0.0004	-20.000%	568,600	0.000%
2021-09-21	0.0005	0.0005	0.0005	0.0005	0.000%	25,000	-20.000%
2021-09-08	0.0006	0.0006	0.0005	0.0005	-16.667%	310,739	-20.000%
2021-09-07	0.0006	0.0006	0.0006	0.0006	-14.286%	100,000	-33.333%
2021-09-02	0.0007	0.0007	0.0006	0.0007	0.000%	55,517	-42.857%
2021-09-01	0.0008	0.0008	0.0007	0.0007	-12.500%	500,036	-42.857%
2021-08-31	0.0008	0.0008	0.0008	0.0008	-11.111%	583,878	-50.000%
2021-08-26	0.0010	0.0010	0.0009	0.0009	-25.000%	105,263	-55.556%
2021-08-24	0.0012	0.0012	0.0012	0.0012	+50.000%	10,000	-66.667%
2021-08-18	0.0011	0.0011	0.0008	0.0008	-38.462%	318,625	-50.000%
2021-08-12	0.0009	0.0015	0.0009	0.0013	+30.000%	30,625	-69.231%
2021-08-11	0.0010	0.0010	0.0010	0.0010	+11.111%	10,000	-60.000%
2021-08-06	0.0009	0.0009	0.0009	0.0009	0.000%	150	-55.556%
2021-08-04	0.0009	0.0009	0.0009	0.0009	-40.000%	42,500	-55.556%
2021-08-03	0.0015	0.0015	0.0015	0.0015	+87.500%	125	-73.333%
2021-07-29	0.0011	0.0011	0.0008	0.0008	-46.667%	231,093	-50.000%
2021-07-28	0.0015	0.0015	0.0015	0.0015	0.000%	100,000	-73.333%
2021-07-27	0.0025	0.0025	0.0015	0.0015	-40.000%	169,100	-73.333%
2021-07-26	0.0012	0.0025	0.0012	0.0025	+108.333%	334,650	-84.000%
2021-07-23	0.0012	0.0012	0.0012	0.0012	0.000%	102,000	-66.667%
2021-07-22	0.0012	0.0012	0.0012	0.0012	-52.000%	25,000	-66.667%
2021-07-21	0.0025	0.0025	0.0025	0.0025	-13.793%	20,517	-84.000%
2021-07-19	0.0029	0.0029	0.0029	0.0029	+38.095%	3,448	-86.207%
2021-07-16	0.0014	0.0027	0.0014	0.0021	-27.586%	115,000	-80.952%
2021-07-15	0.0018	0.0029	0.0018	0.0029	+11.538%	123,900	-86.207%
2021-07-14	0.0018	0.0030	0.0018	0.0026	+44.444%	900,407	-84.615%
2021-07-13	0.0014	0.0018	0.0014	0.0018	+28.571%	200,200	-77.778%
2021-07-12	0.0014	0.0014	0.0014	0.0014	-22.222%	264,975	-71.429%
2021-07-06	0.0020	0.0020	0.0018	0.0018	+28.571%	20,500	-77.778%
2021-06-30	0.0021	0.0021	0.0014	0.0014	+16.667%	301,000	-71.429%
2021-06-28	0.0013	0.0013	0.0012	0.0012	-14.286%	10,000	-66.667%
2021-06-21	0.0013	0.0014	0.0013	0.0014	0.000%	195,200	-71.429%
2021-06-18	0.0014	0.0014	0.0014	0.0014	-6.667%	110,000	-71.429%
2021-06-14	0.0015	0.0015	0.0015	0.0015	+36.364%	180,000	-73.333%
2021-06-11	0.0011	0.0016	0.0011	0.0011	-31.250%	379,300	-63.636%
2021-06-10	0.0016	0.0016	0.0016	0.0016	+33.333%	625	-75.000%
2021-06-09	0.0016	0.0016	0.0012	0.0012	-25.000%	237,400	-66.667%
2021-06-08	0.0016	0.0016	0.0016	0.0016	+45.455%	18,500	-75.000%
2021-06-02	0.0012	0.0012	0.0011	0.0011	-26.667%	12,000	-63.636%
2021-05-24	0.0015	0.0015	0.0015	0.0015	0.000%	15,000	-73.333%
2021-05-21	0.0016	0.0016	0.0015	0.0015	-6.250%	29,500	-73.333%
2021-05-20	0.0017	0.0017	0.0016	0.0016	-5.882%	14,000	-75.000%
2021-05-19	0.0017	0.0017	0.0017	0.0017	0.000%	70,970	-76.471%
2021-05-18	0.0019	0.0019	0.0017	0.0017	+70.000%	158,000	-76.471%
2021-05-17	0.0023	0.0023	0.0010	0.0010	-33.333%	400,500	-60.000%
2021-05-14	0.0013	0.0015	0.0013	0.0015	+25.000%	193,478	-73.333%
2021-05-13	0.0013	0.0013	0.0012	0.0012	-25.000%	398,000	-66.667%
2021-05-12	0.0013	0.0016	0.0013	0.0016	0.000%	100,622	-75.000%
2021-05-11	0.0016	0.0016	0.0016	0.0016	-15.789%	20,000	-75.000%
2021-05-07	0.0014	0.0019	0.0014	0.0019	+26.667%	215,590	-78.947%
2021-05-06	0.0015	0.0015	0.0015	0.0015	0.000%	28,000	-73.333%
2021-05-05	0.0015	0.0015	0.0015	0.0015	0.000%	30,000	-73.333%
2021-05-04	0.0022	0.0022	0.0015	0.0015	-25.000%	10,000	-73.333%
2021-05-03	0.0020	0.0020	0.0020	0.0020	+42.857%	10,000	-80.000%
2021-04-30	0.0014	0.0014	0.0014	0.0014	+7.692%	142,300	-71.429%
2021-04-20	0.0013	0.0013	0.0013	0.0013	-27.778%	2,000	-69.231%
2021-04-09	0.0018	0.0018	0.0018	0.0018	-10.000%	474,000	-77.778%
2021-04-08	0.0017	0.0020	0.0017	0.0020	+33.333%	110,000	-80.000%
2021-04-07	0.0017	0.0017	0.0015	0.0015	0.000%	172,978	-73.333%
2021-03-31	0.0015	0.0015	0.0015	0.0015	-25.000%	2,000	-73.333%
2021-03-23	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-80.000%
2021-03-17	0.0014	0.0020	0.0014	0.0020	+66.667%	210,000	-80.000%
2021-03-16	0.0015	0.0015	0.0012	0.0012	-33.333%	182,400	-66.667%
2021-03-15	0.0018	0.0020	0.0018	0.0018	0.000%	649,940	-77.778%
2021-03-11	0.0020	0.0020	0.0018	0.0018	-10.000%	400,000	-77.778%
2021-03-10	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-80.000%
2021-03-05	0.0020	0.0020	0.0020	0.0020	+66.667%	100	-80.000%
2021-03-04	0.0016	0.0016	0.0012	0.0012	-50.000%	600,075	-66.667%
2021-03-03	0.0024	0.0024	0.0024	0.0024	+50.000%	35,500	-83.333%
2021-03-02	0.0016	0.0016	0.0016	0.0016	-33.333%	8,000	-75.000%
2021-03-01	0.0024	0.0024	0.0024	0.0024	+41.176%	41,660	-83.333%
2021-02-26	0.0026	0.0026	0.0017	0.0017	-37.037%	1,395,000	-76.471%
2021-02-25	0.0035	0.0040	0.0027	0.0027	-28.947%	464,500	-85.185%
2021-02-24	0.0028	0.0038	0.0023	0.0038	+18.750%	1,262,500	-89.474%
2021-02-23	0.0032	0.0032	0.0032	0.0032	+23.077%	18,677	-87.500%
2021-02-22	0.0026	0.0033	0.0026	0.0026	+4.000%	110,000	-84.615%
2021-02-19	0.0035	0.0038	0.0025	0.0025	+4.167%	640,000	-84.000%
2021-02-18	0.0042	0.0042	0.0024	0.0024	0.000%	54,761	-83.333%
2021-02-17	0.0024	0.0024	0.0024	0.0024	-40.000%	10,000	-83.333%
2021-02-16	0.0042	0.0042	0.0025	0.0040	+11.111%	115,000	-90.000%
2021-02-12	0.0036	0.0036	0.0032	0.0036	-14.286%	273,750	-88.889%
2021-02-11	0.0037	0.0042	0.0027	0.0042	+10.526%	161,388	-90.476%
2021-02-10	0.0037	0.0038	0.0025	0.0038	-7.317%	762,063	-89.474%
2021-02-09	0.0027	0.0041	0.0027	0.0041	+64.000%	50,000	-90.244%
2021-02-08	0.0028	0.0028	0.0023	0.0025	+13.636%	685,000	-84.000%
2021-02-04	0.0025	0.0031	0.0018	0.0022	+29.412%	170,001	-81.818%
2021-02-03	0.0042	0.0042	0.0017	0.0017	-59.524%	303,272	-76.471%
2021-02-02	0.0035	0.0042	0.0023	0.0042	+31.250%	1,667,139	-90.476%
2021-02-01	0.0023	0.0035	0.0023	0.0032	+39.130%	1,236,500	-87.500%
2021-01-29	0.0014	0.0023	0.0013	0.0023	+64.286%	195,750	-82.609%
2021-01-28	0.0013	0.0014	0.0013	0.0014	+40.000%	1,046,684	-71.429%
2021-01-27	0.0010	0.0010	0.0010	0.0010	0.000%	8,700	-60.000%
2021-01-26	0.0013	0.0013	0.0010	0.0010	-23.077%	9,500	-60.000%
2021-01-25	0.0014	0.0014	0.0012	0.0013	+62.500%	1,258,700	-69.231%
2021-01-15	0.0008	0.0008	0.0008	0.0008	0.000%	46,000	-50.000%
2021-01-13	0.0008	0.0008	0.0008	0.0008	-27.273%	100	-50.000%
2021-01-12	0.0011	0.0011	0.0011	0.0011	+10.000%	54,500	-63.636%
2021-01-08	0.0008	0.0010	0.0008	0.0010	+25.000%	511,701	-60.000%
2021-01-07	0.0009	0.0009	0.0008	0.0008	-27.273%	615,909	-50.000%
2021-01-06	0.0011	0.0011	0.0011	0.0011	+22.222%	100,000	-63.636%
2020-12-31	0.0009	0.0009	0.0009	0.0009	-10.000%	200,000	-55.556%
2020-12-30	0.0010	0.0010	0.0010	0.0010	+11.111%	28,000	-60.000%
2020-12-29	0.0009	0.0009	0.0009	0.0009	-10.000%	10,000	-55.556%
2020-12-28	0.0010	0.0010	0.0010	0.0010	+25.000%	12,000	-60.000%
2020-12-23	0.0009	0.0009	0.0008	0.0008	-20.000%	221,393	-50.000%
2020-12-17	0.0014	0.0014	0.0010	0.0010	-23.077%	121,750	-60.000%
2020-12-16	0.0013	0.0013	0.0013	0.0013	+8.333%	1,000	-69.231%
2020-12-15	0.0012	0.0012	0.0012	0.0012	0.000%	84,250	-66.667%
2020-12-11	0.0009	0.0012	0.0009	0.0012	0.000%	200,825	-66.667%
2020-12-10	0.0011	0.0012	0.0011	0.0012	+33.333%	100,000	-66.667%
2020-12-09	0.0010	0.0011	0.0009	0.0009	0.000%	84,000	-55.556%
2020-12-04	0.0010	0.0010	0.0009	0.0009	-10.000%	2,500	-55.556%
2020-11-27	0.0010	0.0010	0.0010	0.0010	+25.000%	400	-60.000%
2020-11-23	0.0008	0.0008	0.0008	0.0008	0.000%	10,000	-50.000%
2020-11-18	0.0009	0.0009	0.0008	0.0008	-38.462%	130,000	-50.000%
2020-11-17	0.0013	0.0013	0.0013	0.0013	+30.000%	20,000	-69.231%
2020-11-13	0.0007	0.0010	0.0007	0.0010	+42.857%	153,790	-60.000%
2020-11-11	0.0007	0.0007	0.0007	0.0007	0.000%	16,619	-42.857%
2020-10-29	0.0007	0.0007	0.0007	0.0007	0.000%	2,010	-42.857%
2020-10-26	0.0007	0.0007	0.0007	0.0007	-22.222%	250	-42.857%
2020-10-23	0.0007	0.0009	0.0007	0.0009	+12.500%	400,000	-55.556%
2020-10-22	0.0007	0.0008	0.0007	0.0008	-33.333%	30,000	-50.000%
2020-10-16	0.0012	0.0012	0.0012	0.0012	0.000%	11,000	-66.667%
2020-10-13	0.0012	0.0012	0.0012	0.0012	+50.000%	100,000	-66.667%
2020-10-07	0.0008	0.0008	0.0008	0.0008	+14.286%	3,000	-50.000%
2020-10-05	0.0007	0.0007	0.0007	0.0007	0.000%	100	-42.857%
2020-10-01	0.0009	0.0009	0.0007	0.0007	0.000%	60,000	-42.857%
2020-09-25	0.0007	0.0007	0.0007	0.0007	0.000%	300,000	-42.857%
2020-09-18	0.0007	0.0007	0.0007	0.0007	0.000%	200,000	-42.857%
2020-09-09	0.0007	0.0007	0.0007	0.0007	0.000%	32,500	-42.857%
2020-09-04	0.0008	0.0008	0.0007	0.0007	0.000%	100,000	-42.857%
2020-08-27	0.0007	0.0007	0.0007	0.0007	-22.222%	1,070,000	-42.857%
2020-08-26	0.0007	0.0009	0.0007	0.0009	-10.000%	249,999	-55.556%
2020-08-24	0.0011	0.0011	0.0008	0.0010	-16.667%	145,049	-60.000%
2020-08-21	0.0012	0.0012	0.0012	0.0012	+9.091%	300	-66.667%
2020-08-20	0.0012	0.0012	0.0011	0.0011	+10.000%	1,900	-63.636%
2020-08-18	0.0010	0.0010	0.0010	0.0010	-23.077%	10,000	-60.000%
2020-08-12	0.0010	0.0013	0.0009	0.0013	0.000%	48,000	-69.231%
2020-08-11	0.0013	0.0013	0.0013	0.0013	+85.714%	200,000	-69.231%
2020-08-10	0.0007	0.0007	0.0007	0.0007	-46.154%	15,500	-42.857%
2020-08-05	0.0013	0.0013	0.0013	0.0013	0.000%	1,200	-69.231%
2020-08-04	0.0013	0.0013	0.0013	0.0013	+85.714%	50,600	-69.231%
2020-08-03	0.0010	0.0010	0.0007	0.0007	-46.154%	111,000	-42.857%
2020-07-30	0.0013	0.0013	0.0013	0.0013	+30.000%	13,300	-69.231%
2020-07-17	0.0010	0.0010	0.0010	0.0010	+42.857%	3,000	-60.000%
2020-07-16	0.0007	0.0007	0.0007	0.0007	-30.000%	700	-42.857%
2020-07-07	0.0010	0.0010	0.0010	0.0010	+42.857%	10,000	-60.000%
2020-07-06	0.0007	0.0007	0.0007	0.0007	-36.364%	33,750	-42.857%
2020-07-02	0.0012	0.0012	0.0011	0.0011	-31.250%	100,000	-63.636%
2020-06-26	0.0012	0.0016	0.0011	0.0016	+6.667%	48,000	-75.000%
2020-06-25	0.0015	0.0015	0.0015	0.0015	0.000%	70,000	-73.333%
2020-06-24	0.0015	0.0015	0.0015	0.0015	+36.364%	32,400	-73.333%
2020-06-23	0.0009	0.0014	0.0009	0.0011	+57.143%	1,209,065	-63.636%
2020-06-22	0.0007	0.0009	0.0007	0.0007	-22.222%	127,600	-42.857%
2020-06-19	0.0008	0.0009	0.0007	0.0009	+28.571%	425,000	-55.556%
2020-06-18	0.0007	0.0007	0.0007	0.0007	0.000%	232,601	-42.857%
2020-06-15	0.0007	0.0007	0.0007	0.0007	0.000%	100,000	-42.857%
2020-06-10	0.0007	0.0007	0.0007	0.0007	+16.667%	100,000	-42.857%
2020-06-09	0.0006	0.0006	0.0006	0.0006	+20.000%	125,000	-33.333%
2020-06-05	0.0008	0.0008	0.0005	0.0005	-37.500%	810,020	-20.000%
2020-06-04	0.0007	0.0008	0.0007	0.0008	+14.286%	980,010	-50.000%
2020-06-02	0.0006	0.0007	0.0006	0.0007	+40.000%	50,000	-42.857%
2020-05-20	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-20.000%
2020-05-15	0.0006	0.0007	0.0005	0.0005	0.000%	130,000	-20.000%
2020-05-12	0.0005	0.0005	0.0005	0.0005	0.000%	1,666	-20.000%
2020-05-01	0.0007	0.0007	0.0005	0.0005	0.000%	20,000	-20.000%
2020-04-29	0.0005	0.0005	0.0005	0.0005	-16.667%	1,000	-20.000%
2020-04-21	0.0005	0.0006	0.0005	0.0006	+20.000%	10,600	-33.333%
2020-04-09	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-20.000%
2020-04-02	0.0005	0.0005	0.0005	0.0005	0.000%	20,000	-20.000%
2020-03-18	0.0005	0.0005	0.0005	0.0005	0.000%	250	-20.000%
2020-03-16	0.0005	0.0005	0.0005	0.0005	0.000%	337,180	-20.000%
2020-03-11	0.0006	0.0006	0.0005	0.0005	0.000%	10,000	-20.000%
2020-03-03	0.0005	0.0005	0.0005	0.0005	-16.667%	100,180	-20.000%
2020-02-28	0.0006	0.0007	0.0006	0.0006	+20.000%	57,400	-33.333%
2020-02-27	0.0005	0.0005	0.0005	0.0005	0.000%	100,000	-20.000%
2020-02-24	0.0006	0.0006	0.0005	0.0005	-37.500%	110,000	-20.000%
2020-02-20	0.0008	0.0008	0.0008	0.0008	+14.286%	35,000	-50.000%
2020-02-10	0.0005	0.0007	0.0005	0.0007	+40.000%	2,769,699	-42.857%
2020-01-31	0.0005	0.0005	0.0005	0.0005	0.000%	180,000	-20.000%
2020-01-30	0.0006	0.0006	0.0005	0.0005	-28.571%	218,974	-20.000%
2020-01-24	0.0009	0.0009	0.0003	0.0007	0.000%	9,071,226	-42.857%
2020-01-22	0.0011	0.0011	0.0007	0.0007	-36.364%	1,100,000	-42.857%
2020-01-17	0.0011	0.0011	0.0011	0.0011	-8.333%	6,000	-63.636%
2020-01-14	0.0011	0.0012	0.0011	0.0012	+9.091%	45,166	-66.667%
2020-01-08	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-63.636%
2020-01-02	0.0011	0.0011	0.0011	0.0011	0.000%	95,000	-63.636%
2019-12-31	0.0016	0.0016	0.0011	0.0011	0.000%	2,000	-63.636%
2019-12-30	0.0013	0.0013	0.0010	0.0011	-8.333%	980,300	-63.636%
2019-12-27	0.0020	0.0020	0.0012	0.0012	0.000%	1,000	-66.667%
2019-12-26	0.0012	0.0012	0.0012	0.0012	-14.286%	5,000	-66.667%
2019-12-24	0.0015	0.0015	0.0014	0.0014	-6.667%	143,400	-71.429%
2019-12-20	0.0015	0.0015	0.0014	0.0015	+15.385%	117,706	-73.333%
2019-12-17	0.0013	0.0013	0.0013	0.0013	0.000%	1,000	-69.231%
2019-12-11	0.0019	0.0019	0.0013	0.0013	+8.333%	170,000	-69.231%
2019-12-10	0.0012	0.0012	0.0012	0.0012	-14.286%	291,200	-66.667%
2019-12-03	0.0014	0.0014	0.0014	0.0014	-6.667%	20,000	-71.429%
2019-11-29	0.0015	0.0015	0.0015	0.0015	-6.250%	10,000	-73.333%
2019-11-26	0.0016	0.0016	0.0016	0.0016	0.000%	7,000	-75.000%
2019-11-19	0.0016	0.0016	0.0016	0.0016	-33.333%	99,600	-75.000%
2019-11-14	0.0020	0.0024	0.0015	0.0024	0.000%	61,750	-83.333%
2019-11-06	0.0024	0.0024	0.0024	0.0024	+60.000%	101,300	-83.333%
2019-11-04	0.0015	0.0015	0.0015	0.0015	0.000%	150	-73.333%
2019-11-01	0.0015	0.0015	0.0015	0.0015	0.000%	300	-73.333%
2019-10-31	0.0017	0.0017	0.0015	0.0015	-11.765%	200,000	-73.333%
2019-10-30	0.0017	0.0017	0.0017	0.0017	-15.000%	10,000	-76.471%
2019-10-23	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-80.000%
2019-10-17	0.0029	0.0029	0.0020	0.0020	-31.034%	2,000	-80.000%
2019-10-15	0.0029	0.0029	0.0029	0.0029	+45.000%	5,000	-86.207%
2019-10-08	0.0020	0.0020	0.0020	0.0020	-9.091%	3,750	-80.000%
2019-10-02	0.0022	0.0022	0.0022	0.0022	-24.138%	25,000	-81.818%
2019-10-01	0.0026	0.0029	0.0026	0.0029	0.000%	32,000	-86.207%
2019-09-30	0.0029	0.0029	0.0029	0.0029	0.000%	50,000	-86.207%
2019-09-27	0.0020	0.0029	0.0020	0.0029	+45.000%	48,027	-86.207%
2019-09-24	0.0020	0.0020	0.0020	0.0020	-4.762%	100,200	-80.000%
2019-09-20	0.0022	0.0022	0.0021	0.0021	-30.000%	70,650	-80.952%
2019-09-17	0.0022	0.0030	0.0022	0.0030	+20.000%	44,130	-86.667%
2019-09-16	0.0025	0.0025	0.0025	0.0025	-16.667%	17,000	-84.000%
2019-09-11	0.0025	0.0030	0.0025	0.0030	0.000%	53,000	-86.667%
2019-09-10	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-86.667%
2019-09-05	0.0022	0.0038	0.0022	0.0030	0.000%	42,218	-86.667%
2019-09-03	0.0026	0.0030	0.0021	0.0030	+20.000%	2,074,105	-86.667%
2019-08-23	0.0041	0.0041	0.0025	0.0025	-37.500%	20,350	-84.000%
2019-08-14	0.0023	0.0040	0.0023	0.0040	+14.286%	40,000	-90.000%
2019-08-12	0.0024	0.0035	0.0024	0.0035	-10.256%	200,500	-88.571%
2019-08-02	0.0039	0.0039	0.0039	0.0039	+30.000%	20,000	-89.744%
2019-07-31	0.0030	0.0030	0.0030	0.0030	0.000%	42,000	-86.667%
2019-07-25	0.0031	0.0031	0.0030	0.0030	+36.364%	20,000	-86.667%
2019-07-23	0.0022	0.0022	0.0022	0.0022	-37.143%	50,000	-81.818%
2019-07-17	0.0030	0.0038	0.0030	0.0035	-18.605%	52,800	-88.571%
2019-07-11	0.0030	0.0043	0.0030	0.0043	+13.158%	160,601	-90.698%
2019-07-10	0.0038	0.0038	0.0038	0.0038	-11.628%	10,000	-89.474%
2019-07-09	0.0034	0.0043	0.0030	0.0043	+26.471%	238,630	-90.698%
2019-07-08	0.0021	0.0034	0.0021	0.0034	+17.241%	707,947	-88.235%
2019-07-03	0.0029	0.0029	0.0029	0.0029	+26.087%	1,800	-86.207%
2019-07-02	0.0023	0.0023	0.0023	0.0023	-23.333%	40,000	-82.609%
2019-07-01	0.0030	0.0030	0.0030	0.0030	+3.448%	6,500	-86.667%
2019-06-28	0.0029	0.0029	0.0029	0.0029	+20.833%	10,000	-86.207%
2019-06-27	0.0028	0.0028	0.0024	0.0024	-20.000%	110,000	-83.333%
2019-06-26	0.0030	0.0030	0.0030	0.0030	0.000%	5,800	-86.667%
2019-06-25	0.0024	0.0030	0.0021	0.0030	-21.053%	524,624	-86.667%
2019-06-14	0.0037	0.0038	0.0037	0.0038	0.000%	194,300	-89.474%
2019-06-12	0.0038	0.0038	0.0038	0.0038	0.000%	18,900	-89.474%
2019-06-11	0.0023	0.0038	0.0023	0.0038	0.000%	7,020	-89.474%
2019-06-07	0.0038	0.0038	0.0038	0.0038	+5.556%	1,000	-89.474%
2019-06-06	0.0023	0.0038	0.0022	0.0036	-7.692%	115,400	-88.889%
2019-06-03	0.0039	0.0039	0.0039	0.0039	0.000%	10,000	-89.744%
2019-05-30	0.0039	0.0039	0.0035	0.0039	+62.500%	45,000	-89.744%
2019-05-29	0.0024	0.0024	0.0024	0.0024	-40.000%	24,000	-83.333%
2019-05-28	0.0040	0.0040	0.0040	0.0040	0.000%	6,308	-90.000%
2019-05-22	0.0040	0.0040	0.0040	0.0040	-11.111%	10,000	-90.000%
2019-05-16	0.0038	0.0045	0.0037	0.0045	+18.421%	35,000	-91.111%
2019-05-15	0.0023	0.0038	0.0023	0.0038	-2.564%	12,355	-89.474%
2019-05-14	0.0025	0.0043	0.0022	0.0039	-7.143%	231,698	-89.744%
2019-05-09	0.0033	0.0042	0.0025	0.0042	-14.286%	480,804	-90.476%
2019-05-08	0.0032	0.0049	0.0032	0.0049	+4.255%	125,000	-91.837%
2019-05-07	0.0047	0.0047	0.0047	0.0047	-4.082%	3,000	-91.489%
2019-05-03	0.0031	0.0049	0.0031	0.0049	0.000%	5,160	-91.837%
2019-05-02	0.0046	0.0049	0.0031	0.0049	+6.522%	330,000	-91.837%
2019-05-01	0.0035	0.0046	0.0031	0.0046	+39.394%	48,540	-91.304%
2019-04-30	0.0031	0.0034	0.0022	0.0033	-38.889%	305,000	-87.879%
2019-04-29	0.0054	0.0054	0.0054	0.0054	0.000%	20,000	-92.593%
2019-04-26	0.0028	0.0054	0.0028	0.0054	0.000%	34,919	-92.593%
2019-04-24	0.0050	0.0054	0.0050	0.0054	+3.846%	21,718	-92.593%
2019-04-18	0.0040	0.0052	0.0032	0.0052	+30.000%	196,600	-92.308%
2019-04-17	0.0040	0.0040	0.0040	0.0040	+21.212%	38,000	-90.000%
2019-04-16	0.0033	0.0033	0.0033	0.0033	-25.000%	11,458	-87.879%
2019-04-15	0.0033	0.0044	0.0033	0.0044	-8.333%	54,280	-90.909%
2019-04-08	0.0047	0.0048	0.0047	0.0048	+2.128%	4,107	-91.667%
2019-04-05	0.0049	0.0049	0.0047	0.0047	-12.963%	15,000	-91.489%
2019-04-04	0.0033	0.0054	0.0033	0.0054	0.000%	19,727	-92.593%
2019-04-03	0.0033	0.0054	0.0033	0.0054	0.000%	10,100	-92.593%
2019-04-02	0.0035	0.0054	0.0033	0.0054	-3.571%	11,000	-92.593%
2019-03-27	0.0044	0.0056	0.0033	0.0056	-1.754%	62,800	-92.857%
2019-03-21	0.0057	0.0057	0.0057	0.0057	+1.786%	4,000	-92.982%
2019-03-20	0.0033	0.0057	0.0033	0.0056	0.000%	38,100	-92.857%
2019-03-19	0.0058	0.0058	0.0036	0.0056	+40.000%	264,143	-92.857%
2019-03-18	0.0058	0.0058	0.0040	0.0040	0.000%	36,000	-90.000%
2019-03-15	0.0050	0.0063	0.0040	0.0040	-20.000%	185,000	-90.000%
2019-03-14	0.0060	0.0060	0.0050	0.0050	-21.875%	70,000	-92.000%
2019-03-08	0.0058	0.0064	0.0058	0.0064	+23.077%	53,100	-93.750%
2019-03-06	0.0054	0.0069	0.0052	0.0052	-20.000%	105,417	-92.308%
2019-03-05	0.0069	0.0069	0.0054	0.0065	-9.722%	112,500	-93.846%
2019-03-04	0.0082	0.0082	0.0061	0.0072	-12.195%	265,600	-94.444%
2019-03-01	0.0066	0.0090	0.0066	0.0082	+22.388%	176,644	-95.122%
2019-02-28	0.0082	0.0085	0.0053	0.0067	-19.277%	857,626	-94.030%
2019-02-27	0.0055	0.0088	0.0055	0.0083	+50.909%	1,121,950	-95.181%
2019-02-26	0.0055	0.0055	0.0042	0.0055	0.000%	364,606	-92.727%
2019-02-25	0.0064	0.0064	0.0047	0.0055	-14.063%	372,247	-92.727%
2019-02-22	0.0049	0.0068	0.0047	0.0064	+23.077%	2,751,114	-93.750%
2019-02-21	0.0040	0.0052	0.0038	0.0052	+33.333%	377,762	-92.308%
2019-02-20	0.0029	0.0039	0.0026	0.0039	+39.286%	491,613	-89.744%
2019-02-19	0.0025	0.0029	0.0025	0.0028	+12.000%	21,500	-85.714%
2019-02-15	0.0025	0.0025	0.0025	0.0025	+25.000%	5,000	-84.000%
2019-02-07	0.0020	0.0020	0.0020	0.0020	0.000%	104,000	-80.000%
2019-02-06	0.0021	0.0023	0.0020	0.0020	-4.762%	106,600	-80.000%
2019-02-05	0.0030	0.0030	0.0021	0.0021	-16.000%	116,200	-80.952%
2019-02-01	0.0028	0.0030	0.0025	0.0025	0.000%	160,123	-84.000%
2019-01-31	0.0027	0.0028	0.0025	0.0025	-7.407%	68,403	-84.000%
2019-01-30	0.0027	0.0027	0.0027	0.0027	+35.000%	20,000	-85.185%
2019-01-25	0.0018	0.0020	0.0014	0.0020	+11.111%	180,000	-80.000%
2019-01-22	0.0011	0.0018	0.0011	0.0018	+38.462%	2,000	-77.778%
2019-01-17	0.0016	0.0016	0.0013	0.0013	-13.333%	33,333	-69.231%
2019-01-16	0.0017	0.0018	0.0015	0.0015	0.000%	108,240	-73.333%
2019-01-15	0.0015	0.0015	0.0015	0.0015	0.000%	204,000	-73.333%
2019-01-14	0.0015	0.0015	0.0015	0.0015	+36.364%	37,123	-73.333%
2019-01-03	0.0011	0.0011	0.0011	0.0011	-26.667%	70,000	-63.636%
2018-12-28	0.0011	0.0015	0.0011	0.0015	+36.364%	60,600	-73.333%
2018-12-27	0.0011	0.0011	0.0011	0.0011	0.000%	7,500	-63.636%
2018-12-13	0.0016	0.0016	0.0011	0.0011	-31.250%	200,000	-63.636%
2018-12-12	0.0016	0.0016	0.0016	0.0016	-5.882%	500	-75.000%
2018-11-30	0.0017	0.0017	0.0017	0.0017	-15.000%	300,000	-76.471%
2018-11-28	0.0016	0.0020	0.0016	0.0020	-16.667%	97,000	-80.000%
2018-11-23	0.0021	0.0024	0.0016	0.0024	0.000%	636,100	-83.333%
2018-11-20	0.0020	0.0025	0.0020	0.0024	+100.000%	379,300	-83.333%
2018-11-19	0.0017	0.0020	0.0012	0.0012	-50.000%	262,000	-66.667%
2018-11-07	0.0021	0.0024	0.0017	0.0024	+33.333%	161,900	-83.333%
2018-11-06	0.0017	0.0030	0.0017	0.0018	-40.000%	45,800	-77.778%
2018-11-02	0.0020	0.0054	0.0016	0.0030	+50.000%	368,379	-86.667%
2018-10-25	0.0020	0.0020	0.0020	0.0020	+100.000%	20,000	-80.000%
2018-10-24	0.0011	0.0022	0.0010	0.0010	-9.091%	177,742	-60.000%
2018-10-17	0.0013	0.0013	0.0011	0.0011	-15.385%	325,000	-63.636%
2018-10-15	0.0013	0.0013	0.0013	0.0013	-18.750%	2,000	-69.231%
2018-10-11	0.0016	0.0016	0.0016	0.0016	-36.000%	72,000	-75.000%
2018-10-09	0.0017	0.0025	0.0017	0.0025	-16.667%	23,000	-84.000%
2018-10-03	0.0030	0.0030	0.0030	0.0030	+76.471%	2,100	-86.667%
2018-10-02	0.0017	0.0017	0.0017	0.0017	0.000%	3,000	-76.471%
2018-09-28	0.0017	0.0017	0.0017	0.0017	0.000%	33,000	-76.471%
2018-09-26	0.0017	0.0024	0.0017	0.0017	-29.167%	35,000	-76.471%
2018-09-25	0.0024	0.0024	0.0024	0.0024	+41.176%	46,900	-83.333%
2018-09-24	0.0017	0.0017	0.0017	0.0017	-29.167%	200,000	-76.471%
2018-09-11	0.0024	0.0024	0.0024	0.0024	+41.176%	11,500	-83.333%
2018-09-10	0.0017	0.0017	0.0017	0.0017	+6.250%	7,117	-76.471%
2018-09-07	0.0021	0.0021	0.0016	0.0016	-23.810%	185,000	-75.000%
2018-09-06	0.0021	0.0021	0.0021	0.0021	-16.000%	17,141	-80.952%
2018-09-05	0.0025	0.0025	0.0025	0.0025	0.000%	22,200	-84.000%
2018-09-04	0.0041	0.0041	0.0025	0.0025	-53.704%	90,000	-84.000%
2018-08-31	0.0050	0.0055	0.0048	0.0054	-1.818%	55,690	-92.593%
2018-08-30	0.0021	0.0060	0.0020	0.0055	+161.905%	1,820,693	-92.727%
2018-08-29	0.0015	0.0021	0.0015	0.0021	+40.000%	60,000	-80.952%
2018-08-28	0.0015	0.0015	0.0015	0.0015	0.000%	60,000	-73.333%
2018-08-27	0.0015	0.0015	0.0015	0.0015	0.000%	50,000	-73.333%
2018-08-24	0.0020	0.0020	0.0015	0.0015	-6.250%	1,114,200	-73.333%
2018-08-20	0.0016	0.0018	0.0015	0.0016	-23.810%	76,909	-75.000%
2018-08-15	0.0016	0.0021	0.0016	0.0021	+31.250%	410,000	-80.952%
2018-08-13	0.0012	0.0016	0.0012	0.0016	+33.333%	21,288	-75.000%
2018-08-10	0.0012	0.0012	0.0012	0.0012	-33.333%	10,000	-66.667%
2018-08-07	0.0018	0.0018	0.0018	0.0018	0.000%	25,000	-77.778%
2018-08-03	0.0013	0.0018	0.0008	0.0018	-5.263%	1,002,000	-77.778%
2018-07-31	0.0019	0.0019	0.0019	0.0019	+46.154%	1,000	-78.947%
2018-07-26	0.0014	0.0014	0.0013	0.0013	-27.778%	13,000	-69.231%
2018-07-24	0.0013	0.0018	0.0013	0.0018	-10.000%	11,000	-77.778%
2018-07-19	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-80.000%
2018-07-13	0.0020	0.0020	0.0020	0.0020	+33.333%	10,000	-80.000%
2018-07-12	0.0015	0.0015	0.0015	0.0015	-28.571%	42,100	-73.333%
2018-07-09	0.0021	0.0021	0.0021	0.0021	+5.000%	19,400	-80.952%
2018-07-06	0.0020	0.0020	0.0020	0.0020	+42.857%	90,000	-80.000%
2018-07-05	0.0023	0.0023	0.0014	0.0014	-36.364%	93,100	-71.429%
2018-06-25	0.0017	0.0022	0.0017	0.0022	-8.333%	16,000	-81.818%
2018-06-01	0.0017	0.0024	0.0017	0.0024	0.000%	26,000	-83.333%
2018-05-25	0.0019	0.0024	0.0014	0.0024	-4.000%	395,410	-83.333%
2018-05-21	0.0016	0.0025	0.0016	0.0025	+8.696%	85,518	-84.000%
2018-05-10	0.0023	0.0023	0.0023	0.0023	0.000%	5,000	-82.609%
2018-05-09	0.0015	0.0023	0.0015	0.0023	0.000%	730,633	-82.609%
2018-05-04	0.0023	0.0023	0.0023	0.0023	+53.333%	1,000	-82.609%
2018-04-17	0.0015	0.0015	0.0015	0.0015	0.000%	262	-73.333%
2018-04-16	0.0015	0.0015	0.0015	0.0015	0.000%	600	-73.333%
2018-04-13	0.0015	0.0015	0.0015	0.0015	0.000%	88,149	-73.333%

.dark-mode .rPz1V5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPz1V5{ color: #333333; background-color: white; border: 2px solid #333333; }ARWDARROW RESOURCES DEVS INCstock OTC

ARWD
ARROW RESOURCES DEVS INC
stock OTC