Dark

ARVY
ALLIANCE RECOVERY CORP
stock OTC

Inactive

Jul 30, 2026

0.0061USD-24.691%(-0.0020)20,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.006100	0.006100	0.006100	0.006100	-24.691%	20,000	0.000%
2026-07-22	0.008100	0.008100	0.008100	0.008100	+33.884%	10,000	-24.691%
2026-07-17	0.006050	0.006050	0.006050	0.006050	+44.048%	500	+0.826%
2026-06-23	0.002100	0.004200	0.002100	0.004200	+11.702%	130,000	+45.238%
2026-04-22	0.003760	0.003760	0.003760	0.003760	-6.000%	500	+62.234%
2026-04-14	0.004000	0.004000	0.004000	0.004000	+33.779%	10,000	+52.500%
2026-03-19	0.002000	0.002990	0.002000	0.002990	-0.333%	150,000	+104.013%
2026-03-05	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	+103.333%
2026-03-04	0.003000	0.003000	0.003000	0.003000	-25.000%	15,000	+103.333%
2026-02-26	0.003500	0.004000	0.003500	0.004000	-23.077%	38,000	+52.500%
2026-02-25	0.005200	0.005200	0.005200	0.005200	+1.961%	20,000	+17.308%
2026-02-23	0.003400	0.005100	0.003400	0.005100	+99.219%	40,000	+19.608%
2026-02-13	0.002560	0.002560	0.002560	0.002560	-24.706%	30,000	+138.281%
2026-01-27	0.004520	0.004520	0.003400	0.003400	-29.167%	1,000	+79.412%
2026-01-23	0.002700	0.004800	0.002700	0.004800	+269.231%	117,070	+27.083%
2025-12-29	0.001300	0.001300	0.001300	0.001300	0.000%	100	+369.231%
2025-11-03	0.001300	0.001300	0.001300	0.001300	+8.333%	48,832	+369.231%
2025-10-02	0.001200	0.001200	0.001200	0.001200	-7.692%	15,000	+408.333%
2025-08-18	0.002000	0.002000	0.001300	0.001300	-35.000%	60,000	+369.231%
2025-08-01	0.002000	0.002000	0.002000	0.002000	+5.263%	10,000	+205.000%
2025-07-24	0.001900	0.001900	0.001900	0.001900	+18.750%	10,000	+221.053%
2025-06-06	0.001100	0.001600	0.000800	0.001600	0.000%	853,000	+281.250%
2025-05-28	0.001600	0.001600	0.001600	0.001600	0.000%	50,000	+281.250%
2025-05-21	0.001600	0.001600	0.001600	0.001600	0.000%	19,600	+281.250%
2025-04-10	0.001600	0.001600	0.001600	0.001600	-40.741%	1,000	+281.250%
2025-02-12	0.002700	0.002700	0.002700	0.002700	+80.000%	3,000	+125.926%
2025-01-30	0.002200	0.002200	0.001500	0.001500	-25.000%	238,000	+306.667%
2025-01-27	0.002000	0.002000	0.002000	0.002000	-2.439%	100	+205.000%
2024-12-06	0.002600	0.002600	0.002050	0.002050	-21.154%	384,950	+197.561%
2024-09-20	0.002600	0.002600	0.002600	0.002600	-7.143%	215,000	+134.615%
2024-09-19	0.002600	0.002800	0.002600	0.002800	+21.739%	52,700	+117.857%
2024-09-13	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	+165.217%
2024-09-09	0.002300	0.002300	0.002300	0.002300	-17.857%	3,000	+165.217%
2024-09-03	0.002800	0.002800	0.002800	0.002800	0.000%	100,000	+117.857%
2024-08-28	0.002800	0.002800	0.002800	0.002800	0.000%	116,500	+117.857%
2024-08-27	0.002800	0.002800	0.002800	0.002800	0.000%	20,000	+117.857%
2024-07-19	0.002800	0.002800	0.002800	0.002800	+7.692%	62,600	+117.857%
2024-07-01	0.002600	0.002600	0.002600	0.002600	-16.129%	6,600	+134.615%
2024-06-11	0.003100	0.003100	0.003100	0.003100	+24.000%	40,000	+96.774%
2024-05-17	0.003500	0.003500	0.002500	0.002500	+1.215%	126,600	+144.000%
2024-03-26	0.002470	0.002470	0.002470	0.002470	-35.000%	6,550	+146.964%
2024-03-20	0.003800	0.003800	0.003800	0.003800	+65.217%	21,920	+60.526%
2024-03-08	0.002300	0.002300	0.002300	0.002300	+4.545%	2,000	+165.217%
2024-02-22	0.002600	0.002600	0.002200	0.002200	0.000%	1,082,751	+177.273%
2024-02-08	0.002200	0.002200	0.002200	0.002200	-45.000%	16,487	+177.273%
2023-12-11	0.003600	0.004000	0.003440	0.004000	+11.111%	226,900	+52.500%
2023-12-08	0.003900	0.003900	0.003600	0.003600	0.000%	54,100	+69.444%
2023-12-01	0.003600	0.003600	0.003600	0.003600	-14.081%	7,200	+69.444%
2023-11-30	0.004190	0.004190	0.004190	0.004190	-4.338%	250	+45.585%
2023-11-29	0.004380	0.004380	0.004380	0.004380	+21.667%	1,200	+39.269%
2023-11-27	0.003600	0.003600	0.003600	0.003600	+16.505%	500	+69.444%
2023-11-17	0.003090	0.003090	0.003090	0.003090	-26.429%	1,000	+97.411%
2023-10-26	0.004900	0.004900	0.004200	0.004200	+5.000%	44,622	+45.238%
2023-09-14	0.004000	0.004000	0.004000	0.004000	-37.008%	83,800	+52.500%
2023-08-24	0.006350	0.006350	0.006350	0.006350	+5.833%	1,000	-3.937%
2023-08-16	0.006700	0.006700	0.006000	0.006000	-24.051%	156,378	+1.667%
2023-08-10	0.007900	0.007900	0.007900	0.007900	+15.328%	1,000	-22.785%
2023-07-11	0.006720	0.006850	0.006720	0.006850	+3.788%	6,422	-10.949%
2023-06-30	0.009000	0.009000	0.006600	0.006600	-35.135%	96,100	-7.576%
2023-06-29	0.010175	0.010175	0.010175	0.010175	+10.024%	1,230	-40.049%
2023-06-13	0.009248	0.009248	0.009248	0.009248	+12.780%	287	-34.040%
2023-06-08	0.008400	0.008400	0.008200	0.008200	0.000%	5,000	-25.610%
2023-06-02	0.014400	0.014400	0.008200	0.008200	0.000%	700	-25.610%
2023-05-18	0.008200	0.008200	0.008200	0.008200	-18.000%	10,000	-25.610%
2023-03-13	0.010000	0.010000	0.010000	0.010000	+2.249%	208	-39.000%
2023-03-02	0.009780	0.009780	0.009780	0.009780	+16.429%	10,000	-37.628%
2023-03-01	0.009000	0.009000	0.008400	0.008400	-6.667%	17,900	-27.381%
2023-02-28	0.009000	0.009000	0.009000	0.009000	+9.756%	810	-32.222%
2023-02-27	0.013700	0.013700	0.008200	0.008200	0.000%	14,100	-25.610%
2023-02-24	0.009000	0.019600	0.008200	0.008200	-18.812%	15,100	-25.610%
2023-02-23	0.012275	0.012275	0.010100	0.010100	-43.889%	10,600	-39.604%
2023-02-22	0.012000	0.026900	0.012000	0.018000	+63.636%	18,900	-66.111%
2023-02-21	0.010000	0.019900	0.010000	0.011000	+10.000%	47,676	-44.545%
2023-02-07	0.010000	0.010000	0.010000	0.010000	-20.635%	2,700	-39.000%
2023-02-03	0.012600	0.012600	0.012600	0.012600	-0.787%	1,000	-51.587%
2023-02-02	0.012700	0.012700	0.012700	0.012700	+23.301%	1,000	-51.969%
2023-01-31	0.010300	0.010300	0.010300	0.010300	0.000%	10,000	-40.777%
2023-01-30	0.010300	0.010300	0.010300	0.010300	-20.769%	10,990	-40.777%
2023-01-09	0.011000	0.013000	0.006000	0.013000	+8.333%	201,071	-53.077%
2022-12-23	0.014000	0.014000	0.012000	0.012000	-14.286%	50,000	-49.167%
2022-11-11	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	-56.429%
2022-10-14	0.014000	0.014000	0.014000	0.014000	0.000%	20,500	-56.429%
2022-10-11	0.014000	0.014000	0.014000	0.014000	-0.709%	20,000	-56.429%
2022-09-30	0.015000	0.015000	0.014100	0.014100	+0.714%	2,000	-56.738%
2022-09-29	0.014000	0.014000	0.014000	0.014000	0.000%	3,100	-56.429%
2022-09-27	0.014100	0.015000	0.014000	0.014000	-15.357%	17,800	-56.429%
2022-09-20	0.016540	0.016540	0.016540	0.016540	+10.267%	1,000	-63.120%
2022-09-13	0.015000	0.015000	0.015000	0.015000	-0.662%	40,100	-59.333%
2022-09-12	0.015100	0.015100	0.015100	0.015100	0.000%	38,000	-59.603%
2022-09-09	0.015100	0.015100	0.015100	0.015100	-9.255%	25,000	-59.603%
2022-08-30	0.014200	0.016640	0.014200	0.016640	+0.605%	40,000	-63.341%
2022-08-29	0.016540	0.016540	0.016540	0.016540	+17.305%	200	-63.120%
2022-08-25	0.014100	0.016700	0.014100	0.014100	0.000%	46,300	-56.738%
2022-08-23	0.014100	0.014100	0.014100	0.014100	0.000%	1,750	-56.738%
2022-08-18	0.014100	0.014100	0.014100	0.014100	-0.704%	6,000	-56.738%
2022-08-09	0.014200	0.014200	0.014200	0.014200	-5.333%	4,000	-57.042%
2022-08-08	0.015000	0.015000	0.015000	0.015000	-14.286%	750	-59.333%
2022-08-05	0.017500	0.017500	0.017500	0.017500	+15.894%	500	-65.143%
2022-08-02	0.017000	0.020000	0.015100	0.015100	-5.625%	17,200	-59.603%
2022-08-01	0.016000	0.016000	0.016000	0.016000	+14.286%	10,500	-61.875%
2022-07-29	0.015000	0.015000	0.014000	0.014000	-6.667%	41,365	-56.429%
2022-07-28	0.017000	0.017000	0.015000	0.015000	-37.238%	54,820	-59.333%
2022-07-27	0.023900	0.023900	0.023900	0.023900	0.000%	200	-74.477%
2022-07-25	0.023900	0.023900	0.023900	0.023900	-4.400%	200	-74.477%
2022-07-21	0.025000	0.025000	0.025000	0.025000	+16.822%	1,000	-75.600%
2022-07-15	0.018500	0.021400	0.018500	0.021400	-4.464%	22,200	-71.495%
2022-07-13	0.019550	0.022400	0.019550	0.022400	+39.130%	20,000	-72.768%
2022-07-12	0.023050	0.023050	0.016000	0.016100	-35.211%	321,130	-62.112%
2022-07-11	0.024850	0.024850	0.024850	0.024850	+11.435%	10,000	-75.453%
2022-07-08	0.022300	0.022300	0.022300	0.022300	+0.450%	10,586	-72.646%
2022-07-07	0.025000	0.050000	0.021500	0.022200	-11.200%	562,452	-72.523%
2022-07-06	0.058950	0.058950	0.021000	0.025000	-50.199%	301,400	-75.600%
2022-07-05	0.070000	0.070000	0.050200	0.050200	-27.987%	32,000	-87.849%
2022-07-01	0.073000	0.073000	0.050000	0.069710	+26.745%	28,555	-91.249%
2022-06-30	0.056000	0.062000	0.055000	0.055000	+10.000%	6,344	-88.909%
2022-06-29	0.067000	0.067000	0.050000	0.050000	-15.254%	47,400	-87.800%
2022-06-28	0.050000	0.059000	0.050000	0.059000	+43.902%	20,199	-89.661%
2022-06-27	0.076900	0.076900	0.041000	0.041000	-46.753%	171,610	-85.122%
2022-06-24	0.061000	0.077000	0.061000	0.077000	0.000%	87,500	-92.078%
2022-06-23	0.021800	0.150000	0.021800	0.077000	+92.500%	839,661	-92.078%
2022-06-22	0.040000	0.040000	0.030900	0.040000	+17.647%	23,700	-84.750%
2022-06-21	0.034000	0.034000	0.034000	0.034000	0.000%	14,705	-82.059%
2022-06-16	0.034000	0.034000	0.034000	0.034000	+35.729%	15,650	-82.059%
2022-06-15	0.028000	0.032700	0.025050	0.025050	+4.375%	162,145	-75.649%
2022-06-14	0.024000	0.026500	0.024000	0.024000	0.000%	173,976	-74.583%
2022-06-13	0.018300	0.024000	0.018300	0.024000	+26.316%	26,691	-74.583%
2022-06-10	0.014645	0.023000	0.014500	0.019000	-0.731%	20,186	-67.895%
2022-06-09	0.014100	0.024000	0.014100	0.019140	-19.916%	93,885	-68.130%
2022-06-08	0.019700	0.034000	0.012700	0.023900	+87.304%	1,509,560	-74.477%
2022-06-07	0.009000	0.016900	0.009000	0.012760	+93.333%	292,007	-52.194%
2022-06-06	0.006600	0.006600	0.006600	0.006600	+22.222%	2,804	-7.576%
2022-05-26	0.006800	0.006800	0.005300	0.005400	-32.836%	286,973	+12.963%
2022-05-25	0.009100	0.009100	0.008040	0.008040	-10.667%	79,449	-24.129%
2022-05-24	0.006900	0.009000	0.006900	0.009000	+69.811%	78,651	-32.222%
2022-05-11	0.007500	0.007500	0.005200	0.005300	-29.333%	327,834	+15.094%
2022-05-09	0.007800	0.007800	0.007500	0.007500	-25.000%	49,737	-18.667%
2022-05-03	0.010000	0.010000	0.010000	0.010000	+25.000%	2,000	-39.000%
2022-05-02	0.008000	0.008000	0.008000	0.008000	+12.676%	30,000	-23.750%
2022-04-26	0.007100	0.007100	0.007100	0.007100	0.000%	6,000	-14.085%
2022-04-25	0.007100	0.007100	0.007100	0.007100	-24.788%	500	-14.085%
2022-04-12	0.009440	0.009440	0.009440	0.009440	-0.632%	1,000	-35.381%
2022-04-07	0.009500	0.009500	0.009500	0.009500	0.000%	2,113	-35.789%
2022-04-05	0.009000	0.009500	0.009000	0.009500	-5.000%	2,700	-35.789%
2022-04-04	0.010500	0.010500	0.010000	0.010000	-13.793%	84,550	-39.000%
2022-03-30	0.010450	0.011600	0.010450	0.011600	+16.000%	30,315	-47.414%
2022-03-29	0.009100	0.010000	0.009100	0.010000	+25.000%	72,000	-39.000%
2022-03-28	0.008000	0.008000	0.008000	0.008000	+11.111%	16,015	-23.750%
2022-03-23	0.007200	0.007200	0.007200	0.007200	+1.408%	13,000	-15.278%
2022-03-22	0.007200	0.007200	0.007100	0.007100	-1.389%	100,000	-14.085%
2022-03-17	0.007200	0.007200	0.007200	0.007200	-14.286%	5,172	-15.278%
2022-03-16	0.008400	0.008600	0.008400	0.008400	+1.205%	76,000	-27.381%
2022-03-14	0.010100	0.010100	0.008300	0.008300	-18.627%	298,834	-26.506%
2022-03-11	0.015000	0.015000	0.010200	0.010200	-2.857%	237,000	-40.196%
2022-03-10	0.010500	0.010500	0.010500	0.010500	-4.545%	10,400	-41.905%
2022-03-04	0.012200	0.012200	0.010900	0.011000	-33.333%	134,600	-44.545%
2022-03-02	0.014000	0.016500	0.012000	0.016500	+37.500%	433,000	-63.030%
2022-02-24	0.012000	0.012000	0.012000	0.012000	0.000%	9,300	-49.167%
2022-02-23	0.012000	0.012000	0.012000	0.012000	0.000%	13,015	-49.167%
2022-02-22	0.012500	0.012600	0.012000	0.012000	-47.826%	58,985	-49.167%
2022-02-18	0.023000	0.023000	0.023000	0.023000	+15.000%	3,000	-73.478%
2022-02-17	0.020000	0.020000	0.020000	0.020000	+1.010%	295	-69.500%
2022-02-16	0.017000	0.019900	0.017000	0.019800	+70.690%	61,000	-69.192%
2022-02-15	0.014000	0.014000	0.011600	0.011600	-42.000%	53,999	-47.414%
2022-02-14	0.020000	0.020000	0.020000	0.020000	+5.263%	5,850	-69.500%
2022-02-11	0.019000	0.019000	0.019000	0.019000	+26.667%	5,000	-67.895%
2022-02-10	0.019000	0.019000	0.015000	0.015000	-21.053%	20,100	-59.333%
2022-02-09	0.010300	0.022400	0.010300	0.019000	+46.154%	63,499	-67.895%
2022-02-08	0.010000	0.017600	0.010000	0.013000	+30.000%	716,276	-53.077%
2022-02-07	0.016500	0.016500	0.009050	0.010000	-60.000%	1,098,567	-39.000%
2022-02-04	0.024900	0.025000	0.024900	0.025000	+47.059%	12,710	-75.600%
2022-02-03	0.024900	0.024900	0.017000	0.017000	+6.250%	6,600	-64.118%
2022-02-01	0.016000	0.016000	0.016000	0.016000	-20.000%	10,000	-61.875%
2022-01-31	0.015500	0.020000	0.015500	0.020000	+12.994%	45,404	-69.500%
2022-01-28	0.019900	0.020000	0.017700	0.017700	-24.034%	28,600	-65.537%
2022-01-27	0.026500	0.026500	0.018900	0.023300	-9.690%	20,002	-73.820%
2022-01-26	0.021100	0.036900	0.020000	0.025800	-9.442%	40,200	-76.357%
2022-01-25	0.025000	0.030000	0.021000	0.028490	+3.600%	41,000	-78.589%
2022-01-24	0.027500	0.027500	0.027500	0.027500	-16.413%	7,290	-77.818%
2022-01-21	0.021000	0.032900	0.021000	0.032900	0.000%	10,500	-81.459%
2022-01-20	0.030000	0.032900	0.030000	0.032900	-13.421%	2,500	-81.459%
2022-01-19	0.038000	0.038000	0.038000	0.038000	-2.314%	1,000	-83.947%
2022-01-18	0.022000	0.038900	0.022000	0.038900	+76.018%	12,000	-84.319%
2022-01-10	0.022100	0.022100	0.022100	0.022100	-43.188%	1,000	-72.398%
2022-01-05	0.038900	0.038900	0.038900	0.038900	+29.667%	5,000	-84.319%
2022-01-04	0.030000	0.030000	0.030000	0.030000	-1.445%	125	-79.667%
2021-12-31	0.030440	0.030440	0.030440	0.030440	0.000%	1,000	-79.961%

.dark-mode .D9DMyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9DMyZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARVYALLIANCE RECOVERY CORPstock OTC

ARVY
ALLIANCE RECOVERY CORP
stock OTC