Dark

ARUXF
ACRUX LTD ORD
stock OTC

Inactive

Mar 31, 2023

0.0433USD-9.224%(-0.0044)800

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	0.0433	0.0433	0.0433	0.0433	-9.224%	800	0.000%
2023-02-13	0.0477	0.0477	0.0477	0.0477	-18.462%	1,000	-9.224%
2022-12-28	0.0585	0.0585	0.0585	0.0585	0.000%	4,000	-25.983%
2022-12-09	0.0585	0.0585	0.0585	0.0585	+49.616%	200	-25.983%
2022-11-15	0.0391	0.0391	0.0391	0.0391	+0.514%	100	+10.742%
2022-10-18	0.0389	0.0389	0.0389	0.0389	+28.383%	500	+11.311%
2022-07-25	0.0303	0.0303	0.0303	0.0303	-1.303%	1,000	+42.904%
2022-07-06	0.0307	0.0307	0.0307	0.0307	-22.670%	500	+41.042%
2022-07-05	0.0397	0.0397	0.0397	0.0397	-18.480%	500	+9.068%
2022-06-01	0.0487	0.0487	0.0487	0.0487	-12.567%	10,000	-11.088%
2022-05-31	0.0557	0.0557	0.0557	0.0557	-31.235%	10,000	-22.262%
2022-03-07	0.0810	0.0810	0.0810	0.0810	+42.606%	100	-46.543%
2022-01-26	0.0568	0.0568	0.0568	0.0568	-5.333%	1,000	-23.768%
2022-01-24	0.0600	0.0600	0.0600	0.0600	-1.961%	29,180	-27.833%
2022-01-03	0.0612	0.0612	0.0612	0.0612	-1.449%	100	-29.248%
2021-12-27	0.0621	0.0621	0.0621	0.0621	-34.632%	9,000	-30.274%
2021-11-18	0.0950	0.0950	0.0950	0.0950	+11.765%	100	-54.421%
2021-09-01	0.0850	0.0850	0.0850	0.0850	-15.000%	650	-49.059%
2021-08-24	0.1000	0.1000	0.1000	0.1000	+8.108%	100	-56.700%
2021-08-18	0.0925	0.0925	0.0925	0.0925	+13.776%	1,000	-53.189%
2021-08-12	0.0813	0.0813	0.0813	0.0813	-4.353%	1,500	-46.740%
2021-07-16	0.0850	0.0850	0.0850	0.0850	+5.853%	1,000	-49.059%
2021-06-28	0.0803	0.0803	0.0803	0.0803	-6.301%	7,500	-46.077%
2021-06-15	0.0857	0.0857	0.0857	0.0857	-13.956%	12,000	-49.475%
2021-06-08	0.0997	0.0997	0.0996	0.0996	-5.143%	3,000	-56.526%
2021-05-28	0.1050	0.1050	0.1050	0.1050	-12.500%	5,000	-58.762%
2021-05-25	0.1200	0.1200	0.1200	0.1200	+3.806%	1,000	-63.917%
2021-05-19	0.1156	0.1156	0.1156	0.1156	-7.520%	1,000	-62.543%
2021-04-20	0.1250	0.1250	0.1250	0.1250	+4.167%	500	-65.360%
2021-04-19	0.1200	0.1200	0.1200	0.1200	-4.000%	6,000	-63.917%
2021-04-09	0.1250	0.1250	0.1250	0.1250	-3.846%	218	-65.360%
2021-04-01	0.1300	0.1300	0.1300	0.1300	+13.043%	3,000	-66.692%
2021-03-23	0.1150	0.1150	0.1150	0.1150	-8.000%	1,600	-62.348%
2021-03-11	0.1250	0.1250	0.1250	0.1250	+19.048%	4,000	-65.360%
2021-03-08	0.1050	0.1050	0.1050	0.1050	-30.000%	200	-58.762%
2021-03-01	0.1500	0.1500	0.1500	0.1500	+14.504%	1,984	-71.133%
2021-02-25	0.1300	0.1310	0.1300	0.1310	-9.655%	2,000	-66.947%
2021-02-18	0.1450	0.1450	0.1450	0.1450	0.000%	4,050	-70.138%
2021-02-17	0.1450	0.1450	0.1450	0.1450	+5.455%	1,000	-70.138%
2021-02-16	0.1500	0.1500	0.1375	0.1375	-10.598%	1,850	-68.509%
2021-02-03	0.1538	0.1538	0.1538	0.1538	-0.774%	300	-71.847%
2021-01-28	0.1550	0.1550	0.1550	0.1550	+6.897%	9,000	-72.065%
2021-01-21	0.1450	0.1450	0.1450	0.1450	+3.571%	500	-70.138%
2021-01-19	0.1800	0.1800	0.1400	0.1400	-31.707%	900	-69.071%
2021-01-13	0.2050	0.2050	0.2050	0.2050	+41.379%	2,500	-78.878%
2021-01-06	0.1450	0.1450	0.1450	0.1450	0.000%	1,700	-70.138%
2020-12-29	0.1450	0.1450	0.1450	0.1450	+3.571%	1,000	-70.138%
2020-12-22	0.1400	0.1400	0.1400	0.1400	-3.448%	500	-69.071%
2020-12-21	0.1450	0.1450	0.1450	0.1450	+37.441%	1,000	-70.138%
2020-11-10	0.1242	0.1242	0.1055	0.1055	-12.083%	5,000	-58.957%
2020-10-23	0.1200	0.1200	0.1200	0.1200	+4.348%	50,000	-63.917%
2020-10-15	0.1300	0.1300	0.1150	0.1150	-10.226%	5,000	-62.348%
2020-08-20	0.1281	0.1281	0.1281	0.1281	+2.480%	4,000	-66.198%
2020-08-17	0.1250	0.1250	0.1250	0.1250	+8.696%	5,000	-65.360%
2020-06-29	0.1150	0.1150	0.1150	0.1150	+15.000%	50,000	-62.348%
2020-06-01	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	-56.700%
2020-05-01	0.0800	0.0800	0.0800	0.0800	+23.077%	2,500	-45.875%
2020-04-17	0.0650	0.0650	0.0650	0.0650	+18.182%	400	-33.385%
2020-04-01	0.0640	0.0640	0.0550	0.0550	-21.429%	2,000	-21.273%
2020-03-23	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	-38.143%
2020-03-18	0.0600	0.0600	0.0600	0.0600	-20.000%	10,000	-27.833%
2020-03-13	0.0850	0.0850	0.0750	0.0750	-31.818%	30,000	-42.267%
2020-02-04	0.1100	0.1100	0.1100	0.1100	-4.348%	3,000	-60.636%
2020-01-23	0.1150	0.1150	0.1150	0.1150	+3.232%	1,000	-62.348%
2020-01-07	0.1114	0.1114	0.1114	0.1114	-10.880%	100	-61.131%
2019-12-30	0.1350	0.1350	0.1250	0.1250	-6.716%	23,022	-65.360%
2019-12-27	0.1350	0.1350	0.1340	0.1340	-4.286%	37,537	-67.687%
2019-12-26	0.1250	0.1400	0.1250	0.1400	-3.448%	11,000	-69.071%
2019-12-24	0.1400	0.1450	0.1400	0.1450	+3.571%	66,214	-70.138%
2019-12-23	0.1400	0.1400	0.1400	0.1400	+8.108%	200	-69.071%
2019-10-03	0.1295	0.1295	0.1295	0.1295	+6.235%	5,000	-66.564%
2019-08-07	0.1219	0.1219	0.1219	0.1219	-26.831%	3,000	-64.479%
2019-05-02	0.1650	0.1666	0.1650	0.1666	+7.484%	10,500	-74.010%
2019-04-24	0.1520	0.1550	0.1520	0.1550	-13.745%	10,500	-72.065%
2019-04-08	0.1797	0.1797	0.1797	0.1797	+11.269%	36,000	-75.904%
2019-04-05	0.1615	0.1615	0.1615	0.1615	+34.583%	5,000	-73.189%
2019-03-04	0.1200	0.1200	0.1200	0.1200	+1.010%	300	-63.917%
2019-02-22	0.1188	0.1188	0.1188	0.1188	-1.000%	5,000	-63.552%
2019-02-12	0.1200	0.1200	0.1200	0.1200	-16.493%	1,240	-63.917%
2019-01-31	0.1437	0.1437	0.1437	0.1437	+6.602%	3,000	-69.868%
2019-01-24	0.1348	0.1348	0.1348	0.1348	-6.584%	6,000	-67.878%
2019-01-17	0.1443	0.1443	0.1443	0.1443	+14.706%	5,000	-69.993%
2018-12-27	0.1258	0.1258	0.1258	0.1258	-23.011%	500	-65.580%
2018-11-12	0.1634	0.1634	0.1634	0.1634	+5.419%	10,000	-73.501%
2018-10-12	0.1550	0.1550	0.1550	0.1550	-6.061%	5,000	-72.065%
2018-09-27	0.1650	0.1650	0.1650	0.1650	-29.608%	10,000	-73.758%
2018-09-18	0.2343	0.2344	0.2343	0.2344	+290.667%	11,240	-81.527%
2018-07-26	0.0601	0.0601	0.0600	0.0600	-50.000%	2,000	-27.833%
2018-06-18	0.1200	0.1200	0.1200	0.1200	+9.091%	500	-63.917%
2018-03-02	0.1200	0.1200	0.1100	0.1100	-15.385%	66,172	-60.636%
2018-02-21	0.1800	0.1800	0.1300	0.1300	0.000%	1,800	-66.692%
2018-02-20	0.1300	0.1300	0.1300	0.1300	+62.500%	2,500	-66.692%
2018-02-14	0.0800	0.0800	0.0800	0.0800	-46.667%	2,500	-45.875%
2018-01-24	0.1500	0.1500	0.1500	0.1500	+25.000%	1,000	-71.133%
2018-01-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1,000	-63.917%
2017-12-07	0.1100	0.1100	0.1100	0.1100	-49.541%	500	-60.636%
2017-07-13	0.2180	0.2180	0.2180	0.2180	+3.810%	18,180	-80.138%
2017-04-11	0.2100	0.2100	0.2100	0.2100	+0.671%	2,900	-79.381%
2017-02-06	0.2086	0.2086	0.2086	0.2086	+4.300%	1,000	-79.243%
2016-12-30	0.2000	0.2000	0.2000	0.2000	-16.667%	100	-78.350%
2016-12-14	0.2400	0.2400	0.2400	0.2400	0.000%	500	-81.958%
2016-10-19	0.2400	0.2400	0.2400	0.2400	-14.316%	3,500	-81.958%
2016-10-06	0.2801	0.2801	0.2801	0.2801	+3.741%	10,000	-84.541%
2016-09-01	0.2700	0.2700	0.2700	0.2700	-49.057%	400	-83.963%
2016-06-06	0.5300	0.5300	0.5300	0.5300	+0.665%	1,500	-91.830%
2016-06-01	0.5265	0.5265	0.5265	0.5265	+5.300%	2,000	-91.776%
2015-12-22	0.5000	0.5000	0.5000	0.5000	+2.041%	785	-91.340%
2015-12-16	0.4900	0.4900	0.4900	0.4900	-0.204%	1,000	-91.163%
2015-12-01	0.4910	0.4920	0.4910	0.4910	+19.175%	9,000	-91.181%
2015-09-03	0.4120	0.4120	0.4120	0.4120	-18.577%	3,000	-89.490%
2015-07-28	0.5060	0.5060	0.5060	0.5060	-23.333%	1,500	-91.443%
2015-06-04	0.6600	0.6600	0.6600	0.6600	-13.725%	200	-93.439%
2015-04-27	0.7650	0.7650	0.7650	0.7650	-27.830%	2,000	-94.340%
2015-02-11	1.0600	1.0600	1.0600	1.0600	-0.935%	2,000	-95.915%
2015-02-02	1.0700	1.0700	1.0700	1.0700	-6.140%	7,000	-95.953%
2015-01-26	1.1400	1.1400	1.1400	1.1400	+8.571%	142	-96.202%
2015-01-12	1.0500	1.0500	1.0500	1.0500	0.000%	1,500	-95.876%
2015-01-02	1.0500	1.0500	1.0500	1.0500	+3.960%	500	-95.876%
2014-12-01	1.0100	1.0100	1.0100	1.0100	+5.759%	2,000	-95.713%
2014-11-13	0.9550	0.9550	0.9550	0.9550	+0.526%	1,000	-95.466%
2014-11-12	0.9500	0.9500	0.9500	0.9500	-6.863%	2,000	-95.442%
2014-10-23	1.0200	1.0200	1.0200	1.0200	-20.930%	142	-95.755%
2014-09-29	1.2900	1.2900	1.2900	1.2900	+22.857%	5,000	-96.643%
2014-07-24	1.0500	1.0500	1.0500	1.0500	+15.385%	4,000	-95.876%
2014-06-17	0.9100	0.9100	0.9100	0.9100	+19.737%	350	-95.242%
2014-06-13	0.7600	0.7600	0.7600	0.7600	-10.588%	454,400	-94.303%
2014-06-11	0.8500	0.8500	0.8500	0.8500	+13.333%	2,000	-94.906%
2014-06-05	0.7500	0.7500	0.7500	0.7500	-16.667%	3,250	-94.227%
2014-05-16	0.9000	0.9000	0.9000	0.9000	-1.099%	1,000	-95.189%
2014-05-09	0.9100	0.9100	0.9100	0.9100	+0.887%	3,500	-95.242%
2014-05-08	0.9020	0.9020	0.9020	0.9020	+3.678%	1,000	-95.200%
2014-05-07	0.8700	0.8700	0.8700	0.8700	-8.901%	2,000	-95.023%
2014-05-05	0.9550	0.9550	0.9550	0.9550	-39.557%	4,000	-95.466%
2014-04-24	1.5800	1.5800	1.5800	1.5800	0.000%	1,000	-97.259%
2014-04-08	1.5800	1.5800	1.5800	1.5800	+1.935%	1,000	-97.259%
2014-03-28	1.5500	1.5500	1.5500	1.5500	-15.301%	850	-97.206%
2014-02-18	1.8300	1.8300	1.8300	1.8300	+7.647%	1,000	-97.634%
2014-02-14	1.7000	1.7000	1.7000	1.7000	0.000%	1,500	-97.453%
2014-02-11	1.7000	1.7000	1.7000	1.7000	-2.857%	1,500	-97.453%
2014-02-05	1.7500	1.7500	1.7500	1.7500	-17.453%	1,000	-97.526%
2014-01-24	2.1200	2.1200	2.1200	2.1200	-11.297%	500	-97.958%
2014-01-14	2.3900	2.3900	2.3900	2.3900	+1.702%	300	-98.188%
2014-01-09	2.3500	2.3500	2.3500	2.3500	+16.337%	500	-98.157%
2013-12-19	2.0200	2.0200	2.0200	2.0200	+5.759%	1,000	-97.856%
2013-12-18	2.0000	2.0000	1.9100	1.9100	-7.729%	3,000	-97.733%
2013-12-13	2.0700	2.0700	2.0700	2.0700	+1.970%	3,000	-97.908%
2013-12-09	2.0300	2.0300	2.0300	2.0300	-12.876%	280	-97.867%
2013-12-02	2.3400	2.3400	2.3300	2.3300	-21.549%	1,400	-98.142%
2013-08-14	2.9700	2.9700	2.9700	2.9700	-1.000%	1,000	-98.542%
2013-08-13	3.0000	3.0000	3.0000	3.0000	-15.014%	2,850	-98.557%
2013-06-13	3.5300	3.5300	3.5300	3.5300	-11.083%	6,000	-98.773%
2013-05-07	3.9700	3.9700	3.9700	3.9700	-0.501%	750	-98.909%
2013-05-06	3.9900	3.9900	3.9900	3.9900	+5.556%	300	-98.915%
2013-04-10	3.7800	3.7800	3.7800	3.7800	-4.304%	200	-98.854%
2013-02-26	3.9500	3.9500	3.9500	3.9500	+2.332%	11,000	-98.904%
2013-02-19	3.8600	3.8600	3.8600	3.8600	+18.043%	5,000	-98.878%
2013-01-24	3.2700	3.2700	3.2700	3.2700	+9.000%	500	-98.676%
2013-01-08	3.0000	3.0000	3.0000	3.0000	+2.740%	100	-98.557%
2012-12-10	2.9200	2.9200	2.9200	2.9200	-15.850%	3,000	-98.517%
2012-08-29	3.4700	3.4700	3.4700	3.4700	-16.386%	5,000	-98.752%
2012-08-16	4.1500	4.1500	4.1500	4.1500	+2.469%	1,000	-98.957%
2012-08-09	4.0500	4.0500	4.0500	4.0500	+3.581%	400	-98.931%
2012-08-03	3.9000	3.9100	3.9000	3.9100	-0.509%	1,000	-98.893%
2012-07-27	3.9300	3.9300	3.9300	3.9300	-6.429%	100	-98.898%
2012-07-17	4.2000	4.2000	4.2000	4.2000	-4.328%	1,000	-98.969%
2012-06-29	4.3900	4.3900	4.3900	4.3900	+6.813%	500	-99.014%
2012-06-25	4.1100	4.1100	4.1100	4.1100	-4.861%	700	-98.946%
2012-06-12	4.4300	4.4300	4.3200	4.3200	-2.921%	4,235	-98.998%
2012-06-07	4.4500	4.4500	4.4500	4.4500	+5.952%	714	-99.027%
2012-06-04	4.2000	4.2000	4.2000	4.2000	-0.238%	500	-98.969%
2012-05-25	4.2100	4.2100	4.2100	4.2100	+2.683%	731	-98.971%
2012-05-11	4.1000	4.1000	4.1000	4.1000	-0.243%	50,000	-98.944%
2012-05-02	4.1100	4.1100	4.1100	4.1100	0.000%	100	-98.946%
2012-05-01	4.1100	4.1100	4.1100	4.1100	-0.964%	500	-98.946%
2012-04-23	4.1500	4.1500	4.1500	4.1500	+0.728%	500	-98.957%
2012-04-03	4.1500	4.1500	4.1200	4.1200	+0.243%	200	-98.949%
2012-03-22	4.1100	4.1100	4.1100	4.1100	-1.202%	5,000	-98.946%
2012-03-19	4.1400	4.1600	4.1400	4.1600	+4.000%	7,500	-98.959%
2012-03-14	4.0000	4.0000	4.0000	4.0000	+2.828%	100	-98.918%
2012-03-07	3.8900	3.8900	3.8900	3.8900	+7.163%	200	-98.887%
2012-02-17	3.4500	3.6300	3.4500	3.6300	+18.627%	5,400	-98.807%
2012-01-12	3.0600	3.0600	3.0600	3.0600	+12.088%	300	-98.585%
2011-12-28	2.7300	2.7300	2.7300	2.7300	-0.727%	1,000	-98.414%
2011-12-21	2.7500	2.7500	2.7500	2.7500	+1.103%	2,100	-98.425%
2011-12-20	2.7200	2.7200	2.7200	2.7200	-9.934%	8,924	-98.408%
2011-12-02	3.0200	3.0200	3.0200	3.0200	-7.927%	2,000	-98.566%
2011-11-15	3.2800	3.2800	3.2800	3.2800	+0.923%	3,500	-98.680%
2011-11-14	3.2500	3.2500	3.2500	3.2500	-8.451%	500	-98.668%
2011-11-01	3.5500	3.5500	3.5500	3.5500	0.000%	1,280	-98.780%
2011-10-25	3.5500	3.5500	3.5500	3.5500	+21.575%	2,000	-98.780%
2011-10-03	2.9200	2.9200	2.9200	2.9200	-32.093%	1,000	-98.517%
2011-09-01	4.3000	4.3000	4.3000	4.3000	+9.974%	209	-98.993%
2011-08-31	3.9100	3.9100	3.9100	3.9100	+1.295%	100	-98.893%
2011-08-29	3.8600	3.8600	3.8600	3.8600	-2.278%	500	-98.878%
2011-08-12	3.9500	3.9500	3.9500	3.9500	-13.187%	3,000	-98.904%
2011-08-03	4.5500	4.5500	4.5500	4.5500	-0.871%	200	-99.048%
2011-07-21	4.4000	4.5900	4.4000	4.5900	+9.286%	10,900	-99.057%
2011-07-20	4.2000	4.2000	4.2000	4.2000	+9.948%	5,360	-98.969%
2011-07-05	3.8200	3.8200	3.8200	3.8200	+6.111%	150	-98.866%
2011-06-29	3.6000	3.6000	3.6000	3.6000	+4.348%	3,940	-98.797%
2011-06-23	3.4500	3.4500	3.4500	3.4500	-5.479%	300	-98.745%
2011-05-26	3.6500	3.6500	3.6500	3.6500	-2.406%	400	-98.814%
2011-05-24	3.7400	3.7400	3.7400	3.7400	-2.604%	500	-98.842%
2011-05-20	3.8400	3.8400	3.8400	3.8400	+3.784%	3,500	-98.872%
2011-05-16	3.7500	3.7500	3.7000	3.7000	+1.370%	1,726	-98.830%
2011-05-11	3.6500	3.6500	3.6500	3.6500	+3.107%	720	-98.814%
2011-05-05	3.5400	3.5400	3.5400	3.5400	-4.324%	1,690	-98.777%
2011-05-02	3.7000	3.7000	3.7000	3.7000	-1.333%	550	-98.830%
2011-04-29	3.9400	3.9400	3.7500	3.7500	0.000%	2,500	-98.845%
2011-04-25	3.5100	3.7500	3.5100	3.7500	+6.838%	6,200	-98.845%
2011-04-14	3.5100	3.5100	3.5100	3.5100	+6.364%	2,450	-98.766%
2011-04-07	3.3000	3.3000	3.3000	3.3000	-8.333%	2,500	-98.688%
2011-03-30	3.3500	3.6000	3.3500	3.6000	+7.463%	700	-98.797%
2011-03-23	3.3200	3.3500	3.3200	3.3500	0.000%	1,500	-98.707%
2011-03-22	3.3500	3.3500	3.3500	3.3500	-4.558%	200	-98.707%
2011-03-21	3.5100	3.5100	3.5100	3.5100	-3.836%	550	-98.766%
2011-03-18	3.5700	3.6500	3.5700	3.6500	+2.817%	5,000	-98.814%
2011-03-08	3.5500	3.5500	3.5500	3.5500	-1.934%	500	-98.780%
2011-03-07	3.6200	3.6200	3.6200	3.6200	+2.841%	200	-98.804%
2011-03-04	3.5200	3.5200	3.5200	3.5200	+1.441%	350	-98.770%
2011-02-18	3.4700	3.4700	3.4700	3.4700	+0.580%	5,000	-98.752%
2011-02-14	3.4500	3.4500	3.4500	3.4500	0.000%	1,500	-98.745%
2011-02-09	3.4500	3.4500	3.4500	3.4500	-3.631%	1,000	-98.745%
2011-02-08	3.5100	3.5800	3.5100	3.5800	0.000%	1,700	-98.791%
2011-02-01	3.5800	3.5800	3.5800	3.5800	+1.705%	1,500	-98.791%
2011-01-28	3.5200	3.5200	3.5200	3.5200	+2.029%	2,500	-98.770%
2011-01-27	3.4500	3.4500	3.4500	3.4500	+0.583%	4,500	-98.745%
2011-01-24	3.4300	3.4300	3.4300	3.4300	-0.580%	1,000	-98.738%
2011-01-13	3.4500	3.4500	3.4500	3.4500	+0.583%	150	-98.745%
2011-01-07	3.4300	3.4300	3.4300	3.4300	-0.580%	500	-98.738%
2011-01-06	3.4500	3.4500	3.4500	3.4500	-2.817%	1,000	-98.745%
2010-12-29	3.5500	3.5500	3.5500	3.5500	-1.389%	250	-98.780%
2010-12-21	3.6000	3.6000	3.6000	3.6000	+3.448%	300	-98.797%
2010-12-20	3.4800	3.4800	3.4800	3.4800	+0.288%	500	-98.756%
2010-12-17	3.4700	3.4700	3.4700	3.4700	-0.857%	3,100	-98.752%
2010-12-09	3.4500	3.5000	3.4500	3.5000	+1.449%	3,300	-98.763%
2010-12-07	3.4500	3.4500	3.4500	3.4500	-1.429%	2,320	-98.745%
2010-12-03	3.5000	3.5000	3.5000	3.5000	+1.449%	2,100	-98.763%
2010-12-02	3.4200	3.4500	3.4200	3.4500	+2.985%	3,674	-98.745%
2010-12-01	3.3500	3.3500	3.2700	3.3500	+1.515%	3,700	-98.707%
2010-11-30	3.3500	3.3500	3.3000	3.3000	-0.901%	5,300	-98.688%
2010-11-29	3.3100	3.3500	3.2000	3.3300	+2.147%	11,200	-98.700%
2010-11-26	3.3500	3.3500	3.2500	3.2600	-3.550%	15,100	-98.672%
2010-11-24	3.3600	3.3900	3.1500	3.3800	+9.032%	7,530	-98.719%
2010-11-22	3.1000	3.1000	3.1000	3.1000	+3.333%	330	-98.603%
2010-11-18	3.0000	3.0000	3.0000	3.0000	-4.762%	300	-98.557%
2010-11-12	3.1500	3.1500	3.1500	3.1500	-1.563%	100	-98.625%
2010-11-11	3.2000	3.2000	3.2000	3.2000	-0.621%	1,500	-98.647%
2010-11-09	3.2200	3.2200	3.2200	3.2200	+3.205%	320	-98.655%
2010-11-08	3.1200	3.1200	3.1200	3.1200	+0.322%	300	-98.612%
2010-11-03	3.1100	3.1100	3.1100	3.1100	+29.583%	1,000	-98.608%
2010-10-06	2.4000	2.4000	2.4000	2.4000	+6.667%	500	-98.196%
2010-10-01	2.2500	2.2500	2.2500	2.2500	0.000%	1,000	-98.076%
2010-09-30	2.2500	2.2500	2.2500	2.2500	+9.223%	5,200	-98.076%
2010-09-27	2.0600	2.0600	2.0600	2.0600	+1.478%	1,000	-97.898%
2010-09-24	2.0300	2.0300	2.0300	2.0300	+0.995%	170	-97.867%
2010-09-20	2.0100	2.0100	2.0100	2.0100	-0.985%	200	-97.846%
2010-09-17	2.0300	2.0300	2.0300	2.0300	+1.500%	10,000	-97.867%
2010-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	2,000	-97.835%
2010-09-13	2.0000	2.0000	2.0000	2.0000	+2.564%	9,000	-97.835%
2010-09-09	1.9500	1.9500	1.9500	1.9500	+1.036%	6,565	-97.779%
2010-09-07	1.9300	1.9300	1.9300	1.9300	+4.891%	6,000	-97.756%
2010-09-03	1.8400	1.8400	1.8400	1.8400	+5.143%	5,000	-97.647%
2010-08-19	1.7500	1.7500	1.7500	1.7500	+1.156%	3,000	-97.526%
2010-08-18	1.7300	1.7300	1.7300	1.7300	-0.575%	500	-97.497%
2010-08-10	1.7400	1.7400	1.7400	1.7400	-0.571%	9,000	-97.511%
2010-08-05	1.7500	1.7500	1.7500	1.7500	0.000%	1,000	-97.526%
2010-08-03	1.7500	1.7500	1.7500	1.7500	+1.744%	2,000	-97.526%
2010-07-29	1.7200	1.7200	1.7200	1.7200	+8.176%	100	-97.483%
2010-07-22	1.5900	1.5900	1.5900	1.5900	+3.922%	100	-97.277%
2010-07-08	1.5300	1.5300	1.5300	1.5300	+2.000%	1,500	-97.170%
2010-07-01	1.5000	1.5000	1.5000	1.5000	-3.226%	2,000	-97.113%
2010-06-29	1.5500	1.5500	1.5500	1.5500	0.000%	3,000	-97.206%
2010-06-28	1.5500	1.5500	1.5500	1.5500	0.000%	1,400	-97.206%
2010-06-25	1.6700	1.6700	1.5500	1.5500	-1.274%	3,475	-97.206%
2010-06-24	1.5700	1.5700	1.5700	1.5700	+1.290%	2,300	-97.242%
2010-06-23	1.5500	1.5500	1.5500	1.5500	+3.333%	500	-97.206%
2010-06-22	1.5000	1.5000	1.5000	1.5000	-3.226%	11,500	-97.113%
2010-06-07	1.5500	1.5500	1.5500	1.5500	-3.125%	400	-97.206%
2010-06-03	1.6000	1.6000	1.6000	1.6000	+1.266%	200	-97.294%
2010-06-01	1.5800	1.5800	1.5800	1.5800	+9.722%	3,000	-97.259%
2010-05-25	1.4400	1.4400	1.4400	1.4400	-4.000%	500	-96.993%
2010-05-20	1.6000	1.6000	1.5000	1.5000	-14.286%	1,100	-97.113%
2010-05-17	1.7500	1.7500	1.7500	1.7500	0.000%	100	-97.526%
2010-05-13	1.8000	1.8000	1.7500	1.7500	-0.568%	4,000	-97.526%
2010-05-11	1.7600	1.7600	1.7600	1.7600	-0.565%	100	-97.540%
2010-05-03	1.8700	1.8700	1.7700	1.7700	-7.330%	15,100	-97.554%
2010-04-29	1.8000	1.9100	1.8000	1.9100	-8.173%	600	-97.733%
2010-04-08	2.0800	2.0800	2.0800	2.0800	-0.952%	500	-97.918%
2010-04-07	2.1400	2.1400	2.1000	2.1000	-6.667%	3,500	-97.938%
2010-04-06	2.2300	2.2500	2.2300	2.2500	+14.213%	2,200	-98.076%
2010-03-26	1.9700	1.9700	1.9700	1.9700	-7.512%	192	-97.802%
2010-03-25	2.1300	2.1300	2.1300	2.1300	-0.930%	100	-97.967%
2010-03-24	2.1500	2.1500	2.1500	2.1500	-8.511%	392	-97.986%
2010-03-22	2.1800	2.3500	2.1800	2.3500	+0.858%	2,500	-98.157%
2010-03-19	2.3300	2.3300	2.3300	2.3300	-0.851%	2,000	-98.142%
2010-03-18	2.3500	2.3500	2.3500	2.3500	+2.620%	8,175	-98.157%
2010-03-16	2.2500	2.2900	2.2500	2.2900	+7.009%	6,500	-98.109%
2010-03-15	2.1400	2.1400	2.1400	2.1400	+7.000%	800	-97.977%
2010-03-10	2.0000	2.0000	2.0000	2.0000	0.000%	8,600	-97.835%
2010-03-09	2.1300	2.1300	2.0000	2.0000	-2.439%	18,537	-97.835%
2010-03-08	2.0500	2.0500	2.0500	2.0500	+7.895%	3,000	-97.888%
2010-03-03	1.9000	1.9000	1.9000	1.9000	+11.111%	100	-97.721%
2010-02-25	1.7100	1.7100	1.7100	1.7100	+0.588%	1,000	-97.468%
2010-02-24	1.7000	1.7000	1.7000	1.7000	0.000%	250	-97.453%
2010-02-19	1.7000	1.7000	1.7000	1.7000	-1.734%	1,836	-97.453%
2010-02-17	1.7300	1.7300	1.7300	1.7300	+4.217%	2,000	-97.497%
2010-02-16	1.6600	1.6600	1.6600	1.6600	+0.606%	1,580	-97.392%
2010-02-02	1.6500	1.6500	1.6500	1.6500	-5.714%	250	-97.376%
2010-01-27	1.7800	1.7800	1.7500	1.7500	-3.846%	5,300	-97.526%
2010-01-26	1.8200	1.8200	1.8200	1.8200	+4.598%	100	-97.621%
2010-01-22	1.7400	1.7400	1.7400	1.7400	-0.571%	643	-97.511%
2010-01-20	1.7200	1.7500	1.7200	1.7500	-10.714%	1,800	-97.526%
2010-01-13	1.9600	1.9600	1.9600	1.9600	-3.922%	2,000	-97.791%
2010-01-06	2.0400	2.0400	2.0400	2.0400	+3.030%	300	-97.877%
2010-01-04	1.9800	1.9800	1.9800	1.9800	+1.538%	500	-97.813%
2009-12-30	1.9500	1.9500	1.9500	1.9500	-2.500%	3,000	-97.779%
2009-12-23	1.8700	2.0000	1.8700	2.0000	+8.696%	1,384	-97.835%
2009-12-21	1.8400	1.8400	1.8400	1.8400	-8.911%	50,000	-97.647%
2009-12-18	2.0400	2.0400	2.0200	2.0200	+8.602%	11,500	-97.856%
2009-12-16	1.8600	1.8600	1.8600	1.8600	-2.618%	50,000	-97.672%
2009-12-15	1.9200	1.9200	1.9100	1.9100	-10.329%	10,103	-97.733%
2009-12-07	2.1300	2.1300	2.1300	2.1300	-1.843%	1,500	-97.967%
2009-12-02	2.1700	2.1700	2.1700	2.1700	0.000%	500	-98.005%
2009-11-30	2.1700	2.1700	2.1700	2.1700	-3.556%	1,000	-98.005%
2009-11-24	2.2500	2.2500	2.2500	2.2500	+9.223%	500	-98.076%
2009-11-23	2.0900	2.0900	2.0600	2.0600	+0.488%	8,150	-97.898%
2009-11-19	2.0500	2.0500	2.0500	2.0500	+5.128%	2,000	-97.888%
2009-11-17	2.0400	2.0400	1.9500	1.9500	-6.699%	1,684	-97.779%
2009-11-13	1.9500	2.0900	1.9500	2.0900	+7.179%	900	-97.928%
2009-11-12	1.9000	1.9500	1.9000	1.9500	-8.879%	13,000	-97.779%
2009-11-11	2.0500	2.1400	2.0500	2.1400	+7.000%	22,000	-97.977%
2009-11-09	2.0000	2.0000	1.9900	2.0000	+11.732%	11,500	-97.835%
2009-11-04	1.7400	1.7900	1.7400	1.7900	+4.678%	3,600	-97.581%
2009-11-03	1.7100	1.7100	1.7100	1.7100	+0.588%	4,000	-97.468%
2009-11-02	1.7000	1.7000	1.7000	1.7000	-2.857%	2,500	-97.453%
2009-10-30	1.7400	1.8500	1.7400	1.7500	-1.685%	3,150	-97.526%
2009-10-29	1.7800	1.7800	1.7800	1.7800	-6.316%	4,000	-97.567%
2009-10-28	1.9000	1.9000	1.9000	1.9000	+2.151%	300	-97.721%
2009-10-23	1.8600	1.8600	1.8600	1.8600	-7.921%	1,000	-97.672%
2009-10-21	1.9000	2.0200	1.9000	2.0200	+3.590%	5,200	-97.856%
2009-10-20	1.9800	1.9800	1.8800	1.9500	+16.071%	4,820	-97.779%
2009-10-15	1.6800	1.6800	1.6800	1.6800	+4.348%	7,100	-97.423%
2009-10-14	1.6500	1.6500	1.6000	1.6100	-2.424%	2,100	-97.311%
2009-10-12	1.6500	1.6500	1.6500	1.6500	-0.602%	10,000	-97.376%
2009-10-09	1.6500	1.6600	1.6500	1.6600	-1.190%	16,800	-97.392%
2009-10-08	1.6800	1.6800	1.6800	1.6800	+2.439%	500	-97.423%
2009-10-07	1.6400	1.6400	1.6400	1.6400	+5.128%	15,000	-97.360%
2009-10-06	1.5000	1.5600	1.5000	1.5600	-1.266%	13,000	-97.224%
2009-10-05	1.5900	1.5900	1.5800	1.5800	0.000%	8,000	-97.259%
2009-10-02	1.5600	1.6100	1.5200	1.5800	-7.059%	23,673	-97.259%
2009-10-01	1.6200	1.7000	1.6200	1.7000	+8.974%	29,284	-97.453%
2009-09-30	1.5400	1.5700	1.5200	1.5600	+4.000%	143,743	-97.224%
2009-09-29	1.4300	1.5000	1.4300	1.5000	+11.940%	13,980	-97.113%
2009-09-11	1.3400	1.3400	1.3400	1.3400	+3.077%	6,000	-96.769%
2009-09-10	1.3000	1.3000	1.3000	1.3000	+11.111%	15,000	-96.669%
2009-09-02	1.1700	1.1700	1.1700	1.1700	0.000%	2,000	-96.299%

.dark-mode .ktqMt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktqMt1{ color: #333333; background-color: white; border: 2px solid #333333; }ARUXFACRUX LTD ORDstock OTC

ARUXF
ACRUX LTD ORD
stock OTC