Dark

ARTTF
ARTEMIS RESOURCES ORD
stock OTC

EOD

Sep 28, 2026

0.0025USD-35.897%(-0.0014)96,950

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.002744	0.002744	0.002500	0.002500	-35.897%	96,950	0.000%
2026-09-22	0.003310	0.003900	0.003310	0.003900	-20.408%	79,346	-35.897%
2026-09-21	0.004900	0.004900	0.003950	0.004900	+44.118%	632,652	-48.980%
2026-09-18	0.003400	0.003400	0.003400	0.003400	+41.667%	204,081	-26.471%
2026-09-11	0.002400	0.002400	0.002400	0.002400	-34.247%	4,000	+4.167%
2026-09-10	0.003650	0.003650	0.003650	0.003650	+52.083%	51,743	-31.507%
2026-09-01	0.002400	0.002400	0.002400	0.002400	-36.842%	50,000	+4.167%
2026-08-31	0.003800	0.003800	0.003800	0.003800	+58.333%	22,000	-34.211%
2026-08-28	0.002500	0.002500	0.002400	0.002400	-36.842%	20,000	+4.167%
2026-08-21	0.003800	0.003800	0.003800	0.003800	0.000%	6,000	-34.211%
2026-08-19	0.003752	0.003800	0.003752	0.003800	+58.333%	10,999	-34.211%
2026-08-17	0.002400	0.002400	0.002400	0.002400	0.000%	49,930	+4.167%
2026-08-10	0.003648	0.003648	0.002400	0.002400	0.000%	250,000	+4.167%
2026-07-27	0.002400	0.002400	0.002400	0.002400	-11.111%	20,000	+4.167%
2026-07-23	0.002700	0.002700	0.002700	0.002700	0.000%	275,611	-7.407%
2026-07-14	0.003850	0.003850	0.002700	0.002700	0.000%	10,000	-7.407%
2026-07-13	0.003000	0.004260	0.002700	0.002700	0.000%	1,026,610	-7.407%
2026-07-10	0.002700	0.002700	0.002700	0.002700	0.000%	43,000	-7.407%
2026-07-06	0.002700	0.002700	0.002700	0.002700	-3.017%	20,000	-7.407%
2026-06-29	0.002720	0.002784	0.002720	0.002784	-29.697%	11,000	-10.201%
2026-06-25	0.003960	0.003960	0.003960	0.003960	+65.000%	2,500	-36.869%
2026-06-15	0.002500	0.002500	0.002400	0.002400	-4.000%	105,000	+4.167%
2026-06-10	0.003700	0.003700	0.002500	0.002500	+4.167%	206,050	0.000%
2026-05-14	0.002400	0.002400	0.002400	0.002400	-31.429%	150,000	+4.167%
2026-05-13	0.003500	0.003500	0.003500	0.003500	-2.778%	131,625	-28.571%
2026-05-11	0.003600	0.003600	0.003600	0.003600	+2.857%	60,000	-30.556%
2026-04-15	0.003500	0.003500	0.003500	0.003500	+45.833%	2,000	-28.571%
2026-04-09	0.002400	0.002400	0.002400	0.002400	-59.322%	5,500	+4.167%
2026-04-06	0.005900	0.005900	0.005900	0.005900	+68.571%	95,000	-57.627%
2026-03-26	0.003500	0.003500	0.003500	0.003500	0.000%	25,000	-28.571%
2026-03-19	0.003500	0.003500	0.003500	0.003500	-19.540%	126,047	-28.571%
2026-03-17	0.003700	0.004506	0.003700	0.004350	-21.622%	438,222	-42.529%
2026-03-16	0.005550	0.005550	0.005550	0.005550	-20.714%	1,000	-54.955%
2026-03-13	0.007000	0.007000	0.007000	0.007000	0.000%	240,000	-64.286%
2026-03-12	0.007000	0.007000	0.007000	0.007000	0.000%	50,000	-64.286%
2026-03-11	0.008600	0.010000	0.007000	0.007000	+100.000%	353,000	-64.286%
2026-03-10	0.006250	0.009000	0.003500	0.003500	0.000%	140,000	-28.571%
2026-03-06	0.003500	0.003500	0.003500	0.003500	0.000%	500	-28.571%
2026-03-05	0.003500	0.003500	0.003500	0.003500	-30.000%	375	-28.571%
2026-03-03	0.005000	0.005000	0.005000	0.005000	+2.082%	68,005	-50.000%
2026-02-27	0.004898	0.004898	0.004898	0.004898	+39.943%	3,000	-48.959%
2026-02-17	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-28.571%
2026-02-04	0.003300	0.007500	0.003300	0.003500	-26.316%	168,786	-28.571%
2026-01-27	0.006000	0.006000	0.004000	0.004750	-20.833%	20,500	-47.368%
2026-01-26	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-58.333%
2026-01-23	0.004750	0.006000	0.004750	0.006000	+26.316%	100,000	-58.333%
2026-01-15	0.004750	0.004750	0.004750	0.004750	+18.750%	100,000	-47.368%
2026-01-12	0.006000	0.006000	0.004000	0.004000	-23.810%	36,360	-37.500%
2026-01-07	0.002800	0.005250	0.002800	0.005250	-25.000%	67,100	-52.381%
2026-01-06	0.004400	0.007000	0.003500	0.007000	+100.000%	250,000	-64.286%
2025-12-30	0.003500	0.005150	0.003500	0.003500	-41.667%	53,214	-28.571%
2025-12-29	0.006150	0.006150	0.006000	0.006000	+50.000%	19,933	-58.333%
2025-12-26	0.003500	0.004000	0.003500	0.004000	+14.286%	68,000	-37.500%
2025-12-24	0.003500	0.003500	0.003500	0.003500	-43.548%	5,000	-28.571%
2025-12-22	0.006250	0.006250	0.006200	0.006200	0.000%	7,000	-59.677%
2025-12-19	0.005865	0.006200	0.005865	0.006200	-0.800%	8,055	-59.677%
2025-12-17	0.009000	0.009000	0.003500	0.006250	+56.250%	9,000	-60.000%
2025-12-16	0.004000	0.004000	0.004000	0.004000	-48.387%	75,000	-37.500%
2025-12-11	0.006850	0.007750	0.006850	0.007750	+93.750%	16,664	-67.742%
2025-12-10	0.006400	0.009000	0.004000	0.004000	-60.000%	1,370,136	-37.500%
2025-12-09	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-75.000%
2025-12-08	0.002800	0.010000	0.002800	0.010000	0.000%	6,000	-75.000%
2025-12-03	0.002800	0.010000	0.002800	0.010000	-9.091%	80,000	-75.000%
2025-12-02	0.011000	0.011000	0.011000	0.011000	+7.843%	35,000	-77.273%
2025-12-01	0.002800	0.010200	0.002800	0.010200	+56.923%	248,000	-75.490%
2025-11-25	0.006500	0.006500	0.006500	0.006500	-21.687%	6,000	-61.538%
2025-11-21	0.008300	0.008300	0.008300	0.008300	+102.439%	10,000	-69.880%
2025-10-30	0.004100	0.004100	0.004100	0.004100	-34.400%	20,000	-39.024%
2025-10-28	0.006250	0.006250	0.006250	0.006250	+56.250%	11,000	-60.000%
2025-10-24	0.004000	0.004000	0.004000	0.004000	+11.111%	15,000	-37.500%
2025-10-16	0.008350	0.008350	0.003600	0.003600	-48.571%	7,500	-30.556%
2025-10-15	0.007000	0.007000	0.007000	0.007000	-11.392%	10,000	-64.286%
2025-10-13	0.005300	0.007900	0.005300	0.007900	+49.057%	205,500	-68.354%
2025-10-10	0.005300	0.005300	0.005300	0.005300	0.000%	3,000	-52.830%
2025-10-07	0.005300	0.005300	0.005300	0.005300	-24.286%	3,400	-52.830%
2025-10-06	0.005300	0.007000	0.005300	0.007000	+40.000%	205,000	-64.286%
2025-10-03	0.005200	0.005750	0.005000	0.005000	-21.260%	69,000	-50.000%
2025-10-02	0.006626	0.007500	0.006350	0.006350	-9.286%	125,000	-60.630%
2025-10-01	0.007000	0.007000	0.007000	0.007000	0.000%	30,000	-64.286%
2025-09-30	0.007500	0.007500	0.007000	0.007000	-4.110%	285,000	-64.286%
2025-09-29	0.007100	0.007300	0.007100	0.007300	+2.817%	23,000	-65.753%
2025-09-26	0.007050	0.007100	0.007050	0.007100	+36.538%	66,500	-64.789%
2025-09-25	0.005200	0.005200	0.005200	0.005200	-0.383%	100,000	-51.923%
2025-09-22	0.005220	0.005220	0.005220	0.005220	+8.750%	18,000	-52.107%
2025-09-17	0.004800	0.004800	0.004800	0.004800	+1.053%	10,000	-47.917%
2025-09-15	0.006000	0.006000	0.004750	0.004750	-3.061%	609,000	-47.368%
2025-09-12	0.004900	0.004900	0.004900	0.004900	+3.158%	50,000	-48.980%
2025-09-11	0.004750	0.004750	0.004750	0.004750	-5.000%	3,000	-47.368%
2025-09-05	0.002400	0.005000	0.002400	0.005000	+42.857%	206,667	-50.000%
2025-09-03	0.003500	0.003500	0.003500	0.003500	-5.405%	10,000	-28.571%
2025-09-02	0.003700	0.003700	0.003700	0.003700	+54.167%	150	-32.432%
2025-08-27	0.002400	0.002400	0.002400	0.002400	0.000%	200	+4.167%
2025-08-20	0.003700	0.003700	0.002400	0.002400	-33.333%	85,120	+4.167%
2025-08-18	0.004600	0.004600	0.003600	0.003600	+33.333%	74,112	-30.556%
2025-08-15	0.002700	0.002700	0.002700	0.002700	-18.182%	4,000	-7.407%
2025-08-14	0.003300	0.003300	0.003300	0.003300	-9.589%	341,333	-24.242%
2025-08-13	0.003650	0.003650	0.003650	0.003650	-22.340%	23,400	-31.507%
2025-08-07	0.003700	0.004700	0.002700	0.004700	-4.082%	298,095	-46.809%
2025-08-01	0.002700	0.004900	0.002700	0.004900	+68.966%	67,000	-48.980%
2025-07-31	0.004600	0.004600	0.002900	0.002900	-54.688%	10,000	-13.793%
2025-07-29	0.006400	0.006400	0.006400	0.006400	+8.475%	50,000	-60.938%
2025-07-18	0.005900	0.005900	0.005900	0.005900	+7.273%	20,000	-57.627%
2025-07-17	0.005000	0.005500	0.005000	0.005500	+10.000%	64,000	-54.545%
2025-07-14	0.005000	0.005000	0.005000	0.005000	+72.414%	25,000	-50.000%
2025-07-10	0.005050	0.005050	0.002900	0.002900	+3.571%	75,000	-13.793%
2025-07-08	0.002800	0.002800	0.002800	0.002800	-44.000%	20,000	-10.714%
2025-07-07	0.004900	0.005000	0.004900	0.005000	-29.577%	35,000	-50.000%
2025-07-01	0.005550	0.007100	0.005550	0.007100	+208.696%	150,000	-64.789%
2025-06-30	0.002300	0.002300	0.002300	0.002300	-30.303%	5,000	+8.696%
2025-06-25	0.004850	0.004850	0.003300	0.003300	-1.493%	8,000	-24.242%
2025-06-24	0.003350	0.003350	0.003350	0.003350	-37.089%	2,000	-25.373%
2025-06-23	0.005325	0.005325	0.005325	0.005325	+131.522%	10,000	-53.052%
2025-06-20	0.002300	0.002300	0.002300	0.002300	-64.174%	7,500	+8.696%
2025-06-13	0.006420	0.006420	0.006420	0.006420	+21.132%	9,433	-61.059%
2025-06-12	0.005300	0.005300	0.005300	0.005300	+60.606%	16,000	-52.830%
2025-06-11	0.005300	0.005300	0.002300	0.003300	-9.589%	8,500	-24.242%
2025-06-10	0.003650	0.003650	0.003650	0.003650	+40.385%	50,000	-31.507%
2025-06-06	0.005600	0.005600	0.002600	0.002600	-10.345%	250,674	-3.846%
2025-06-05	0.002900	0.002900	0.002900	0.002900	-29.268%	21,053	-13.793%
2025-06-03	0.004100	0.004100	0.004100	0.004100	-41.429%	120,000	-39.024%
2025-06-02	0.007000	0.007000	0.007000	0.007000	+50.538%	100,000	-64.286%
2025-05-20	0.004415	0.004650	0.004415	0.004650	+16.250%	110,000	-46.237%
2025-05-14	0.004000	0.004000	0.004000	0.004000	-33.884%	32,000	-37.500%
2025-05-13	0.006050	0.006050	0.006050	0.006050	+116.071%	1,000	-58.678%
2025-05-09	0.003900	0.003900	0.002800	0.002800	-60.000%	200,000	-10.714%
2025-05-08	0.007000	0.007000	0.007000	0.007000	+16.667%	100,000	-64.286%
2025-04-28	0.006000	0.006000	0.006000	0.006000	-40.000%	150,000	-58.333%
2025-04-25	0.008000	0.010000	0.008000	0.010000	-0.398%	25,000	-75.000%
2025-04-21	0.006000	0.010040	0.006000	0.010040	+67.333%	202,189	-75.100%
2025-04-16	0.002800	0.009400	0.002800	0.006000	0.000%	152,000	-58.333%
2025-04-15	0.006000	0.006000	0.006000	0.006000	+42.857%	100,000	-58.333%
2025-04-04	0.004200	0.004200	0.004200	0.004200	-40.000%	600	-40.476%
2025-04-03	0.007000	0.007000	0.007000	0.007000	0.000%	14,285	-64.286%
2025-03-26	0.007000	0.007000	0.007000	0.007000	+16.667%	100,000	-64.286%
2025-03-21	0.006000	0.006000	0.006000	0.006000	+200.000%	25,000	-58.333%
2025-03-20	0.009900	0.009900	0.002000	0.002000	-84.848%	29,865	+25.000%
2025-03-18	0.006000	0.013200	0.006000	0.013200	+676.471%	41,979	-81.061%
2025-03-17	0.001700	0.001700	0.001700	0.001700	-87.121%	500	+47.059%
2025-03-13	0.013200	0.013200	0.013200	0.013200	+103.077%	69,865	-81.061%
2025-02-27	0.006500	0.006500	0.006500	0.006500	+85.714%	1,000	-61.538%
2025-02-26	0.005000	0.005000	0.003500	0.003500	-50.000%	140,000	-28.571%
2025-02-14	0.007000	0.007000	0.007000	0.007000	+133.333%	150,000	-64.286%
2025-02-05	0.007050	0.007050	0.003000	0.003000	+172.727%	20,000	-16.667%
2025-01-29	0.001100	0.001100	0.001100	0.001100	-56.000%	3,000	+127.273%
2025-01-13	0.002500	0.002500	0.002500	0.002500	-16.667%	10,000	0.000%
2025-01-06	0.001100	0.003000	0.001100	0.003000	-25.000%	19,000	-16.667%
2025-01-03	0.003500	0.004000	0.003500	0.004000	+42.857%	75,000	-37.500%
2025-01-02	0.002800	0.002800	0.002800	0.002800	-44.000%	15,000	-10.714%
2024-12-27	0.005000	0.005000	0.005000	0.005000	+56.250%	7,000	-50.000%
2024-12-26	0.003200	0.003200	0.003200	0.003200	-68.932%	4,000	-21.875%
2024-12-24	0.010300	0.010300	0.010300	0.010300	+106.000%	20,000	-75.728%
2024-12-20	0.007500	0.007500	0.005000	0.005000	0.000%	10,600	-50.000%
2024-12-17	0.005000	0.005000	0.005000	0.005000	0.000%	4,000	-50.000%
2024-12-13	0.005000	0.005000	0.005000	0.005000	0.000%	4,600	-50.000%
2024-12-11	0.005000	0.005000	0.005000	0.005000	0.000%	2,300	-50.000%
2024-12-10	0.005000	0.006150	0.005000	0.005000	-54.128%	39,000	-50.000%
2024-12-09	0.005000	0.010900	0.005000	0.010900	+118.000%	16,500	-77.064%
2024-11-27	0.006650	0.006650	0.005000	0.005000	0.000%	97,982	-50.000%
2024-11-25	0.005000	0.005000	0.005000	0.005000	-37.500%	38,500	-50.000%
2024-11-22	0.009050	0.009050	0.008000	0.008000	+22.511%	4,000	-68.750%
2024-11-18	0.006530	0.006530	0.006530	0.006530	+30.600%	10,000	-61.715%
2024-11-15	0.005000	0.005000	0.005000	0.005000	-35.897%	20,000	-50.000%
2024-11-13	0.007800	0.007800	0.007800	0.007800	+25.806%	51,903	-67.949%
2024-11-04	0.006200	0.006200	0.006200	0.006200	+31.915%	103,666	-59.677%
2024-10-30	0.004700	0.004700	0.004700	0.004700	-32.857%	30,000	-46.809%
2024-10-29	0.007500	0.007500	0.007000	0.007000	-23.913%	160,000	-64.286%
2024-10-22	0.009200	0.009200	0.009200	0.009200	+87.755%	1,000	-72.826%
2024-10-18	0.004900	0.004900	0.004900	0.004900	+22.500%	10,000	-48.980%
2024-10-17	0.004000	0.004000	0.004000	0.004000	-69.466%	1,000	-37.500%
2024-10-16	0.013100	0.013100	0.013100	0.013100	0.000%	2,500	-80.916%
2024-10-11	0.013100	0.013100	0.013100	0.013100	-5.072%	20,000	-80.916%
2024-10-10	0.013800	0.013800	0.013800	0.013800	+181.633%	20,000	-81.884%
2024-10-09	0.004900	0.004900	0.004900	0.004900	-47.872%	1,250	-48.980%
2024-10-03	0.009400	0.009400	0.009400	0.009400	-21.667%	107,500	-73.404%
2024-09-30	0.012000	0.012000	0.012000	0.012000	0.000%	3,333	-79.167%
2024-09-25	0.005500	0.012000	0.005500	0.012000	+75.055%	22,167	-79.167%
2024-09-23	0.007500	0.008680	0.006855	0.006855	-31.450%	58,333	-63.530%
2024-09-06	0.010000	0.010000	0.010000	0.010000	-23.077%	9,000	-75.000%
2024-08-23	0.009500	0.013000	0.009500	0.013000	-35.000%	109,000	-80.769%
2024-08-16	0.017400	0.020000	0.010000	0.020000	+106.186%	32,500	-87.500%
2024-08-15	0.009700	0.009700	0.009700	0.009700	+223.333%	10,000	-74.227%
2024-08-12	0.003000	0.003000	0.003000	0.003000	-25.000%	110,608	-16.667%
2024-08-05	0.007400	0.007400	0.004000	0.004000	-33.333%	7,000	-37.500%
2024-07-31	0.006000	0.006000	0.006000	0.006000	+50.000%	100,000	-58.333%
2024-07-29	0.004000	0.004000	0.004000	0.004000	-41.606%	35,106	-37.500%
2024-07-26	0.006850	0.006850	0.006850	0.006850	-27.128%	2,000	-63.504%
2024-07-23	0.009400	0.009400	0.009400	0.009400	+108.889%	102,100	-73.404%
2024-07-12	0.004500	0.004500	0.004500	0.004500	-41.710%	15,000	-44.444%
2024-07-10	0.007147	0.007720	0.007147	0.007720	+57.551%	125,000	-67.617%
2024-07-05	0.004900	0.004900	0.004900	0.004900	+4.255%	62,870	-48.980%
2024-06-25	0.006750	0.006750	0.004700	0.004700	-35.616%	10,000	-46.809%
2024-06-11	0.007300	0.007300	0.007300	0.007300	-47.857%	20,000	-65.753%
2024-06-05	0.011500	0.014000	0.011500	0.014000	+22.807%	150,000	-82.143%
2024-06-04	0.011400	0.011400	0.011400	0.011400	+14.000%	450,100	-78.070%
2024-05-31	0.010000	0.010000	0.010000	0.010000	+25.000%	7,841	-75.000%
2024-05-30	0.008000	0.008000	0.008000	0.008000	+26.984%	7,000	-68.750%
2024-05-22	0.006300	0.006300	0.006300	0.006300	-73.750%	400,000	-60.317%
2024-05-20	0.020000	0.024000	0.020000	0.024000	+20.000%	20,000	-89.583%
2024-05-14	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-87.500%
2024-05-13	0.020000	0.020000	0.020000	0.020000	-16.667%	59,875	-87.500%
2024-05-09	0.024000	0.024000	0.024000	0.024000	0.000%	9,909	-89.583%
2024-05-07	0.015150	0.024000	0.015150	0.024000	+92.000%	9,000	-89.583%
2024-05-02	0.012500	0.012500	0.012500	0.012500	+92.308%	90,091	-80.000%
2024-04-25	0.006500	0.006500	0.006500	0.006500	+3.175%	41,000	-61.538%
2024-04-22	0.015150	0.015150	0.006300	0.006300	-49.600%	3,100	-60.317%
2024-04-18	0.012500	0.012500	0.012500	0.012500	0.000%	317,700	-80.000%
2024-04-16	0.012500	0.012500	0.012500	0.012500	+56.250%	95,000	-80.000%
2024-04-10	0.008000	0.008000	0.008000	0.008000	+56.863%	40,000	-68.750%
2024-03-22	0.014950	0.014950	0.005100	0.005100	-69.858%	2,500	-50.980%
2024-03-21	0.016920	0.016920	0.016920	0.016920	-31.774%	2,000	-85.225%
2024-03-20	0.024800	0.024800	0.024800	0.024800	+3.333%	40,000	-89.919%
2024-03-19	0.024000	0.024000	0.024000	0.024000	+60.535%	200	-89.583%
2024-03-18	0.014950	0.014950	0.014950	0.014950	+149.167%	1,000	-83.278%
2024-03-13	0.006000	0.006000	0.006000	0.006000	+17.647%	30,000	-58.333%
2024-03-11	0.005100	0.014950	0.005100	0.005100	0.000%	140,000	-50.980%
2024-03-07	0.005100	0.005100	0.005100	0.005100	0.000%	10,000	-50.980%
2024-03-04	0.014950	0.014950	0.005100	0.005100	0.000%	1,000	-50.980%
2024-03-01	0.005100	0.005100	0.005100	0.005100	-59.363%	14,000	-50.980%
2024-02-21	0.012550	0.012550	0.012550	0.012550	-42.955%	5,000	-80.080%
2024-02-12	0.016500	0.022000	0.016500	0.022000	+67.939%	200,000	-88.636%
2024-02-09	0.013100	0.013100	0.013100	0.013100	+4.800%	15,000	-80.916%
2024-02-08	0.007700	0.012500	0.007700	0.012500	+35.135%	132,000	-80.000%
2024-02-02	0.009250	0.009250	0.009250	0.009250	-28.846%	14,000	-72.973%
2024-01-24	0.011500	0.013000	0.010000	0.013000	-15.584%	120,000	-80.769%
2024-01-18	0.015400	0.015400	0.015400	0.015400	+54.000%	40,000	-83.766%
2024-01-17	0.012100	0.012100	0.010000	0.010000	-35.484%	2,000	-75.000%
2024-01-16	0.013250	0.015500	0.013250	0.015500	+55.000%	90,000	-83.871%
2024-01-10	0.010000	0.010000	0.010000	0.010000	-9.091%	96,727	-75.000%
2024-01-05	0.011000	0.011000	0.011000	0.011000	+10.000%	28,900	-77.273%
2024-01-02	0.010000	0.010000	0.010000	0.010000	0.000%	18,000	-75.000%
2023-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-75.000%
2023-12-22	0.017500	0.017500	0.010000	0.010000	-55.556%	130,000	-75.000%
2023-12-21	0.010000	0.022500	0.010000	0.022500	+181.250%	23,845	-88.889%
2023-12-15	0.021500	0.021500	0.008000	0.008000	-38.462%	755	-68.750%
2023-12-14	0.013000	0.013000	0.013000	0.013000	+30.000%	9,500	-80.769%
2023-12-08	0.010000	0.010000	0.010000	0.010000	+6.383%	60,000	-75.000%
2023-12-07	0.009400	0.009400	0.009400	0.009400	-14.545%	40,000	-73.404%
2023-12-05	0.010000	0.011000	0.010000	0.011000	-26.667%	61,922	-77.273%
2023-11-28	0.022500	0.022500	0.015000	0.015000	-1.961%	14,000	-83.333%
2023-11-27	0.025000	0.025000	0.015300	0.015300	-23.500%	35,000	-83.660%
2023-11-24	0.020000	0.020000	0.020000	0.020000	-28.571%	50,000	-87.500%
2023-11-21	0.028000	0.028000	0.028000	0.028000	+16.667%	37,000	-91.071%
2023-11-14	0.024000	0.024000	0.024000	0.024000	+4.348%	40,161	-89.583%
2023-11-13	0.023000	0.023000	0.023000	0.023000	+0.656%	47,394	-89.130%
2023-11-10	0.005000	0.023000	0.005000	0.022850	+14.250%	63,000	-89.059%
2023-11-09	0.020000	0.020000	0.020000	0.020000	+25.786%	50,000	-87.500%
2023-11-03	0.015900	0.015900	0.015900	0.015900	0.000%	60,000	-84.277%
2023-11-02	0.015900	0.015900	0.015900	0.015900	-0.313%	10,000	-84.277%
2023-10-30	0.015950	0.015950	0.015950	0.015950	+22.692%	3,000	-84.326%
2023-10-27	0.013000	0.013000	0.013000	0.013000	+4.839%	85,000	-80.769%
2023-10-11	0.014160	0.014160	0.012400	0.012400	+6.897%	14,000	-79.839%
2023-10-10	0.011600	0.011600	0.011600	0.011600	-35.556%	125,000	-78.448%
2023-10-04	0.018000	0.018000	0.018000	0.018000	0.000%	35,000	-86.111%
2023-10-02	0.018000	0.018000	0.018000	0.018000	+11.111%	250,000	-86.111%
2023-09-28	0.018500	0.018500	0.016200	0.016200	-14.737%	138,000	-84.568%
2023-09-27	0.019000	0.019000	0.019000	0.019000	-5.000%	10,000	-86.842%
2023-09-26	0.020000	0.020000	0.020000	0.020000	-13.043%	250,000	-87.500%
2023-09-21	0.022000	0.025000	0.022000	0.023000	+19.171%	64,700	-89.130%
2023-09-19	0.019300	0.019300	0.019300	0.019300	-22.800%	22,000	-87.047%
2023-09-14	0.025000	0.025000	0.025000	0.025000	+37.363%	10,000	-90.000%
2023-09-12	0.018200	0.018200	0.018200	0.018200	-13.333%	40,000	-86.264%
2023-09-08	0.021000	0.021000	0.021000	0.021000	0.000%	96,136	-88.095%
2023-09-07	0.021000	0.021000	0.021000	0.021000	-19.231%	11,000	-88.095%
2023-09-06	0.026000	0.026000	0.026000	0.026000	+0.096%	300,000	-90.385%
2023-09-05	0.025975	0.025975	0.025975	0.025975	+15.960%	20,000	-90.375%
2023-09-01	0.024000	0.024000	0.022400	0.022400	+31.765%	200,000	-88.839%
2023-08-31	0.018355	0.018500	0.017000	0.017000	-15.000%	105,000	-85.294%
2023-08-30	0.020000	0.020000	0.020000	0.020000	+38.889%	10,000	-87.500%
2023-08-24	0.020900	0.020900	0.014400	0.014400	-10.559%	30,000	-82.639%
2023-08-21	0.015500	0.016100	0.015500	0.016100	0.000%	190,000	-84.472%
2023-08-15	0.016100	0.016100	0.016100	0.016100	+0.625%	32,500	-84.472%
2023-08-11	0.016000	0.016000	0.016000	0.016000	0.000%	100,000	-84.375%
2023-08-10	0.016000	0.016000	0.016000	0.016000	+3.226%	210,000	-84.375%
2023-08-08	0.015500	0.015500	0.015500	0.015500	+14.815%	2,000	-83.871%
2023-08-04	0.013500	0.013500	0.013500	0.013500	+6.299%	10,000	-81.481%
2023-08-02	0.010750	0.012700	0.010750	0.012700	-15.333%	30,500	-80.315%
2023-07-31	0.014000	0.015000	0.013000	0.015000	+6.383%	790,365	-83.333%
2023-07-28	0.014100	0.014100	0.014100	0.014100	+12.800%	35,106	-82.270%
2023-07-26	0.012700	0.035000	0.012500	0.012500	+2.291%	139,500	-80.000%
2023-07-24	0.012220	0.012220	0.012220	0.012220	+30.000%	2,500	-79.542%
2023-07-19	0.009400	0.009400	0.009400	0.009400	-28.244%	725	-73.404%
2023-07-11	0.013100	0.013100	0.013100	0.013100	-10.884%	37,070	-80.916%
2023-07-10	0.012000	0.014700	0.012000	0.014700	+45.545%	57,800	-82.993%
2023-07-07	0.010100	0.010100	0.010100	0.010100	+23.171%	7,500	-75.248%
2023-06-28	0.008300	0.009300	0.008200	0.008200	-3.529%	20,000	-69.512%
2023-06-26	0.009600	0.009600	0.008500	0.008500	-19.811%	300	-70.588%
2023-06-22	0.010600	0.010600	0.010600	0.010600	+23.256%	16,000	-76.415%
2023-06-21	0.009700	0.009700	0.008600	0.008600	+26.471%	1,500	-70.930%
2023-06-09	0.006800	0.006800	0.006800	0.006800	0.000%	51,215	-63.235%
2023-06-07	0.006800	0.006800	0.006800	0.006800	-31.313%	15,500	-63.235%
2023-06-05	0.009900	0.009900	0.009900	0.009900	+2.062%	579,673	-74.747%
2023-05-26	0.009700	0.009700	0.009700	0.009700	0.000%	10,000	-74.227%
2023-05-25	0.008400	0.009700	0.008400	0.009700	+14.793%	331,234	-74.227%
2023-05-19	0.008450	0.008450	0.008450	0.008450	+56.481%	20,000	-70.414%
2023-05-18	0.005400	0.005400	0.005400	0.005400	-27.517%	50,000	-53.704%
2023-05-16	0.007450	0.007450	0.007450	0.007450	-0.667%	4,000	-66.443%
2023-05-12	0.007500	0.007500	0.007500	0.007500	-5.123%	20,109	-66.667%
2023-05-11	0.007800	0.007905	0.007800	0.007905	+1.476%	101,600	-68.374%
2023-05-08	0.007600	0.009500	0.007600	0.007790	+3.867%	162,575	-67.908%
2023-05-05	0.008500	0.008500	0.007500	0.007500	-6.250%	150,000	-66.667%
2023-05-04	0.008000	0.008000	0.008000	0.008000	-19.192%	5,000	-68.750%
2023-05-03	0.009900	0.009900	0.009900	0.009900	0.000%	10,000	-74.747%
2023-04-21	0.009900	0.009900	0.009900	0.009900	-2.941%	29,955	-74.747%
2023-04-17	0.010200	0.010200	0.010200	0.010200	+15.909%	99,300	-75.490%
2023-04-14	0.008800	0.008800	0.008800	0.008800	-11.066%	500	-71.591%
2023-04-11	0.009895	0.009895	0.009895	0.009895	-0.051%	50,000	-74.735%
2023-04-10	0.009250	0.009900	0.009250	0.009900	-2.941%	50,050	-74.747%
2023-03-31	0.009800	0.010200	0.009800	0.010200	+7.368%	120,045	-75.490%
2023-03-22	0.009500	0.009500	0.009500	0.009500	+17.024%	20,000	-73.684%
2023-03-17	0.006490	0.008200	0.006490	0.008118	-3.357%	128,000	-69.204%
2023-03-16	0.008400	0.008400	0.008400	0.008400	+6.329%	11,686	-70.238%
2023-03-15	0.007900	0.007900	0.007900	0.007900	-4.819%	10,000	-68.354%
2023-03-13	0.008300	0.008300	0.008300	0.008300	-20.952%	175,000	-69.880%
2023-03-08	0.010500	0.010500	0.010500	0.010500	+17.978%	55,000	-76.190%
2023-03-02	0.008900	0.008900	0.008900	0.008900	+5.952%	6,000	-71.910%
2023-03-01	0.010500	0.010500	0.008400	0.008400	-25.664%	109,000	-70.238%
2023-02-27	0.011300	0.011300	0.011300	0.011300	+7.109%	10,000	-77.876%
2023-02-24	0.010550	0.010550	0.010550	0.010550	-12.083%	700	-76.303%
2023-02-23	0.012000	0.012000	0.012000	0.012000	+2.564%	16,084	-79.167%
2023-02-22	0.012600	0.012600	0.011700	0.011700	-22.772%	5,000	-78.632%
2023-02-16	0.015150	0.015150	0.015150	0.015150	-3.503%	1,000	-83.498%
2023-02-02	0.017500	0.017500	0.015700	0.015700	-6.548%	75,000	-84.076%
2023-01-30	0.017300	0.017300	0.016800	0.016800	-15.578%	70,000	-85.119%
2023-01-26	0.018200	0.019900	0.018200	0.019900	+19.880%	75,000	-87.437%
2023-01-20	0.016600	0.016600	0.016600	0.016600	-9.783%	44,000	-84.940%
2023-01-12	0.018400	0.018400	0.018400	0.018400	-14.815%	55,000	-86.413%
2023-01-10	0.015400	0.021600	0.012500	0.021600	+43.284%	170,000	-88.426%
2022-12-29	0.013815	0.015075	0.013500	0.015075	+14.205%	50,000	-83.416%
2022-12-28	0.013200	0.013200	0.013200	0.013200	-16.667%	1,000	-81.061%
2022-12-23	0.015840	0.015840	0.015840	0.015840	+8.493%	9,750	-84.217%
2022-12-21	0.020300	0.020300	0.014600	0.014600	-29.126%	10,000	-82.877%
2022-12-20	0.020600	0.020600	0.020600	0.020600	+18.732%	30,000	-87.864%
2022-12-15	0.017350	0.017350	0.017350	0.017350	+21.329%	20,000	-85.591%
2022-12-14	0.014300	0.014300	0.014300	0.014300	-13.333%	5,000	-82.517%
2022-11-30	0.019300	0.019300	0.016500	0.016500	0.000%	20,000	-84.848%
2022-11-25	0.016500	0.016500	0.016500	0.016500	-15.385%	2,000	-84.848%
2022-11-21	0.019500	0.019500	0.019500	0.019500	+5.978%	200,000	-87.179%
2022-11-15	0.018400	0.018400	0.018400	0.018400	-4.663%	5,000	-86.413%
2022-11-10	0.019300	0.019300	0.019300	0.019300	+22.152%	1,500	-87.047%
2022-11-07	0.015800	0.015800	0.015800	0.015800	-18.557%	10,600	-84.177%
2022-11-03	0.019400	0.019400	0.019400	0.019400	+13.450%	20,000	-87.113%
2022-10-28	0.020000	0.020000	0.017100	0.017100	-14.500%	105,476	-85.380%
2022-10-26	0.020000	0.020000	0.020000	0.020000	-19.192%	5,000	-87.500%
2022-10-24	0.024750	0.024750	0.024750	0.024750	-1.000%	5,000	-89.899%
2022-10-21	0.025000	0.025000	0.025000	0.025000	+25.000%	50,000	-90.000%
2022-10-20	0.020000	0.020000	0.020000	0.020000	-13.043%	10,500	-87.500%
2022-10-19	0.020000	0.023000	0.020000	0.023000	-8.000%	53,000	-89.130%
2022-10-17	0.023200	0.025000	0.023200	0.025000	0.000%	236,050	-90.000%
2022-10-14	0.025000	0.025000	0.025000	0.025000	0.000%	230,000	-90.000%
2022-10-13	0.020100	0.025000	0.020100	0.025000	-22.613%	35,000	-90.000%
2022-10-07	0.036485	0.036485	0.031900	0.032305	+10.634%	18,300	-92.261%
2022-10-04	0.029200	0.029200	0.029200	0.029200	0.000%	10,000	-91.438%
2022-10-03	0.029755	0.029755	0.029200	0.029200	+15.873%	27,000	-91.438%
2022-09-28	0.025200	0.025200	0.025200	0.025200	+4.132%	20,000	-90.079%
2022-09-27	0.024200	0.024200	0.024200	0.024200	-26.444%	10,000	-89.669%
2022-09-21	0.027500	0.032900	0.027500	0.032900	+58.937%	20,000	-92.401%
2022-09-15	0.021000	0.027500	0.020700	0.020700	-0.957%	341,000	-87.923%
2022-09-14	0.020900	0.020900	0.020900	0.020900	-9.130%	16,100	-88.038%
2022-09-08	0.023000	0.023000	0.023000	0.023000	+0.656%	70,552	-89.130%
2022-09-02	0.018500	0.022850	0.018500	0.022850	+14.250%	48,000	-89.059%
2022-09-01	0.023250	0.023250	0.020000	0.020000	-4.762%	53,605	-87.500%
2022-08-31	0.027000	0.027000	0.021000	0.021000	0.000%	175,000	-88.095%
2022-08-30	0.021000	0.021000	0.021000	0.021000	-11.765%	50,000	-88.095%
2022-08-22	0.030100	0.030100	0.023800	0.023800	-11.194%	15,035	-89.496%
2022-08-17	0.027820	0.027820	0.026800	0.026800	+5.512%	240,000	-90.672%
2022-08-15	0.025400	0.025400	0.025400	0.025400	-25.294%	40,000	-90.157%
2022-08-12	0.034000	0.034000	0.034000	0.034000	+21.429%	16,000	-92.647%
2022-08-11	0.028000	0.028000	0.028000	0.028000	0.000%	198,000	-91.071%
2022-08-09	0.025000	0.028000	0.025000	0.028000	+23.894%	91,120	-91.071%
2022-08-08	0.025000	0.025000	0.022060	0.022600	+36.970%	59,500	-88.938%

.dark-mode .Xfb3Fl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xfb3Fl{ color: #333333; background-color: white; border: 2px solid #333333; }ARTTFARTEMIS RESOURCES ORDstock OTC

ARTTF
ARTEMIS RESOURCES ORD
stock OTC